Börsenplatz | NYSE |
Letzter Kurs | 9.953,79 PKT |
Performance | +0,18 % |
Kurszeit | 26.04.24 |
Tageshoch | 9.953,79 PKT |
Tagestief | 9.953,79 PKT |
Vortageskurs | 9.935,43 PKT |
52-Wochen Hoch | 10.608,66 PKT |
52-Wochen Tief | 8.606,82 PKT |
Performance 1 Monat | -4,16 % |
Performance 1 Jahr | -4,64 % |
1 Tag | 9.953,79 PKT | +0,18 % |
1 Woche | 9.819,35 PKT | +1,37 % |
1 Monat | 10.385,85 PKT | -4,16 % |
3 Monate | 9.892,30 PKT | +0,62 % |
6 Monate | 8.871,25 PKT | +12,20 % |
Lfd. Jahr | 9.977,20 PKT | -0,23 % |
1 Jahr | 10.437,70 PKT | -4,64 % |
3 Jahre | 11.178,01 PKT | -10,95 % |
5 Jahre | 7.007,75 PKT | +42,04 % |
10 Jahre | 4.714,41 PKT | +111,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
733,51 | 02:04:00 | +8,64 | +1,19 | 818.225.037 | ||
159,62 | 02:04:00 | -7,67 | -4,58 | 728.146.097 | ||
146,14 | 02:04:00 | -0,68 | -0,46 | 695.702.007 | ||
131,20 | 02:04:00 | +0,48 | +0,37 | 666.275.140 | ||
495,35 | 02:04:00 | +1,49 | +0,30 | 646.039.856 | ||
25,40 | 02:04:00 | +0,14 | +0,55 | 628.117.642 | ||
573,60 | 02:04:00 | +1,87 | +0,33 | 516.502.834 | ||
44,85 | 02:04:00 | +0,15 | +0,34 | 455.528.247 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
158,42 | 02:04:00 | +5,06 | +3,30 | 276.765.094 | ||
73,17 | 02:04:01 | -0,09 | -0,12 | 250.711.305 | ||
335,61 | 02:04:00 | -1,54 | -0,46 | 247.177.975 | ||
218,06 | 02:04:00 | +34,64 | +18,89 | 221.836.522 | ||
305,90 | 02:04:00 | -5,51 | -1,77 | 215.764.518 | ||
306,69 | 02:04:00 | -7,43 | -2,37 | 208.438.144 | ||
537,26 | 02:04:01 | -2,42 | -0,45 | 201.370.942 | ||
74,00 | 02:04:00 | -1,68 | -2,22 | 190.316.638 | ||
240,88 | 02:04:00 | +1,12 | +0,47 | 169.331.815 | ||
86,43 | 02:04:00 | -1,58 | -1,80 | 167.262.515 | ||
354,47 | 02:04:00 | -0,04 | -0,01 | 165.947.744 | ||
231,55 | 02:04:00 | +1,07 | +0,46 | 161.530.451 | ||
269,98 | 02:00:00 | +1,96 | +0,73 | 154.591.374 | ||
65,42 | 02:00:00 | +0,15 | +0,23 | 114.690.708 | ||
342,23 | 02:04:00 | -10,07 | -2,86 | 111.376.739 | ||
137,74 | 02:04:00 | +1,37 | +1,00 | 94.551.890 | ||
166,06 | 02:04:00 | +0,96 | +0,58 | 77.955.027 | ||
883,20 | 02:00:00 | -7,48 | -0,84 | 77.261.722 | ||
198,40 | 02:04:00 | +0,05 | +0,03 | 76.119.379 | ||
543,30 | 02:04:00 | +3,36 | +0,62 | 75.340.414 | ||
375,33 | 02:00:00 | +2,21 | +0,59 | 75.106.706 | ||
134,26 | 02:04:00 | -1,16 | -0,86 | 71.556.161 | ||
234,88 | 02:04:00 | +0,90 | +0,38 | 70.893.870 | ||
40,13 | 01:00:00 | -0,10 | -0,25 | 64.009.882 | ||
360,43 | 02:04:00 | -7,75 | -2,10 | 60.110.844 | ||
101,51 | 02:04:01 | -0,58 | -0,57 | 59.835.567 | ||
206,71 | 02:04:00 | 0,00 | 0,00 | 45.442.751 | ||
133,51 | 02:04:00 | +0,74 | +0,56 | 44.704.594 | ||
208,90 | 02:00:00 | +6,44 | +3,18 | 44.409.761 | ||
107,97 | 02:00:00 | +1,79 | +1,69 | 41.223.112 | ||
229,03 | 02:04:00 | +1,22 | +0,54 | 39.999.883 | ||
82,47 | 02:04:00 | -0,26 | -0,31 | 30.798.704 | ||
560,42 | 02:04:00 | -12,92 | -2,25 | 28.697.166 | ||
309,02 | 02:00:00 | -1,48 | -0,48 | 28.403.607 | ||
275,94 | 02:04:00 | +0,34 | +0,12 | 25.890.484 | ||
124,34 | 02:00:00 | -13,67 | -9,91 | 25.094.110 | ||
20,390 | 02:04:00 | +0,370 | +1,85 | 23.090.184 | ||
51,68 | 02:00:00 | +0,50 | +0,98 | 20.653.034 | ||
75,98 | 02:00:00 | +0,27 | +0,36 | 20.580.428 | ||
128,77 | 02:00:00 | +1,38 | +1,08 | 17.415.281 | ||
135,99 | 02:00:00 | -1,77 | -1,28 | 17.035.639 |
Name | StrataQuant Health Care Index |
Kategorie | Index |
Symbol | STRQHC |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |