Börsenplatz | NYSE |
Letzter Kurs | 5.600,65 PKT |
Performance | -0,38 % |
Kurszeit | 10.05.24 |
Tageshoch | 5.600,65 PKT |
Tagestief | 5.600,65 PKT |
Vortageskurs | 5.622,18 PKT |
52-Wochen Hoch | 5.651,79 PKT |
52-Wochen Tief | 4.485,26 PKT |
Performance 1 Monat | +3,24 % |
Performance 1 Jahr | +22,33 % |
1 Tag | 5.600,65 PKT | -0,38 % |
1 Woche | 5.516,35 PKT | +1,53 % |
1 Monat | 5.424,85 PKT | +3,24 % |
3 Monate | 5.394,06 PKT | +3,83 % |
6 Monate | 4.651,57 PKT | +20,40 % |
Lfd. Jahr | 5.481,39 PKT | +2,18 % |
1 Jahr | 4.578,32 PKT | +22,33 % |
3 Jahre | 5.067,46 PKT | +10,52 % |
5 Jahre | 4.150,67 PKT | +34,93 % |
10 Jahre | 3.566,01 PKT | +57,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
37,85 | 02:04:00 | -0,29 | -0,76 | 6.424.311 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
2,3720 | 10.05.24 | -0,1935 | -7,54 | 2.386.647 | ||
94,95 | 02:04:00 | -1,08 | -1,12 | 2.233.951 | ||
21,960 | 02:04:00 | -0,010 | -0,05 | 1.974.935 | ||
46,45 | 02:00:00 | -0,17 | -0,36 | 1.871.617 | ||
12,460 | 02:04:00 | +0,120 | +0,97 | 1.850.549 | ||
9,0300 | 02:04:00 | -0,0300 | -0,33 | 1.803.423 | ||
54,49 | 02:04:00 | +0,49 | +0,91 | 1.630.971 | ||
17,990 | 02:00:00 | +0,250 | +1,41 | 1.609.755 | ||
25,77 | 02:00:00 | +0,02 | +0,08 | 1.249.673 | ||
31,88 | 02:00:00 | -0,12 | -0,38 | 1.115.000 | ||
31,92 | 02:04:00 | -0,25 | -0,78 | 921.461 | ||
18,750 | 02:00:00 | -0,160 | -0,85 | 821.418 | ||
37,75 | 02:04:01 | -1,00 | -2,58 | 675.121 | ||
30,45 | 02:00:00 | -0,07 | -0,23 | 666.908 | ||
43,81 | 02:04:00 | +1,13 | +2,65 | 586.761 | ||
9,1100 | 02:00:00 | -0,0300 | -0,33 | 544.256 | ||
23,700 | 02:00:00 | +0,240 | +1,02 | 538.918 | ||
20,240 | 02:04:00 | -0,900 | -4,26 | 480.609 | ||
59,18 | 02:00:00 | -1,18 | -1,95 | 450.859 | ||
9,4100 | 02:00:00 | -0,0200 | -0,21 | 439.190 | ||
10,730 | 02:04:00 | -0,520 | -4,62 | 399.162 | ||
4,8320 | 10.05.24 | +0,0950 | +2,01 | 339.079 | ||
4,9710 | 10.05.24 | -0,0070 | -0,14 | 304.983 | ||
18,810 | 02:04:01 | +0,510 | +2,79 | 292.804 | ||
59,83 | 02:00:00 | -1,07 | -1,76 | 263.430 | ||
12,710 | 02:00:00 | -0,010 | -0,08 | 255.192 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
38,40 | 02:00:00 | -0,15 | -0,39 | 238.248 | ||
95,70 | 10.05.24 | -3,06 | -3,10 | 224.503 | ||
7,4950 | 15.11.21 | +0,0100 | +0,13 | 183.156 | ||
27,94 | 02:00:00 | -0,08 | -0,29 | 176.247 | ||
3,6000 | 02:10:00 | +0,2600 | +7,78 | 150.537 | ||
37,49 | 02:00:00 | -0,39 | -1,03 | 147.207 | ||
16,140 | 02:04:00 | +0,010 | +0,06 | 125.468 | ||
10,330 | 02:00:00 | -0,110 | -1,05 | 111.815 | ||
12,150 | 10.05.24 | +0,295 | +2,49 | 102.925 | ||
34,70 | 02:00:00 | -0,40 | -1,14 | 82.444 | ||
20,760 | 02:00:00 | -0,030 | -0,14 | 75.391 | ||
14,000 | 10.05.24 | +0,200 | +1,45 | 70.000 | ||
1,3700 | 23.06.15 | -0,0200 | -1,44 | 66.117 | ||
3,5000 | 02:04:00 | -0,0500 | -1,41 | 59.218 | ||
17,340 | 02:00:00 | +0,170 | +0,99 | 41.919 | ||
17,570 | 02:00:00 | -0,030 | -0,17 | 39.756 | ||
57,01 | 15.02.22 | +0,01 | +0,02 | 33.973 | ||
3,8470 | 10.05.24 | +0,0570 | +1,50 | 28.192 | ||
2,5690 | 08.04.15 | +0,0880 | +3,55 | 27.996 | ||
9,5500 | 10.05.24 | +0,0500 | +0,53 | 26.247 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |