DGAP-News 134 0 Kommentare Morgan Stanley Europe SE: Stabilisation Notice

DGAP-News: Morgan Stanley Europe SE / Key word(s): Miscellaneous
Morgan Stanley Europe SE: Stabilisation Notice

09.04.2021 / 18:20
The issuer is solely responsible for the content of this announcement.

[2021/04/09]

Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.

Vantage Towers AG
Mid-stabilisation Period Announcement

Morgan Stanley Europe SE (contact: James Manson-Bahr; telephone: +49 69 2166 1281) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.

Securities

Issuer:	Vantage Towers AG Legal entity identifier: 213800BBQO965UPQ7J59
Securities:	Ordinary shares of Vantage Towers AG
ISIN:	DE000A3H3LL2
Offer size:	83,300,000 ordinary shares (excluding the over-allotment option)
Offer price:	24.00 EUR per ordinary share

Stabilisation

Stabilisation Manager:	Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany
Existence, maximum size of the over-allotment option:	12,500,000 ordinary shares
Stabilisation trading venue:	Frankfurt Stock Exchange, XETRA (XETA) CBOE Europe - DXE Order Books (NL) (CEUX)

Stabilisation transactions during the period covered by this announcement were carried out as follows:

Stabilisation transaction[s]

Trade Date	Trade Time	Buy (B)/ Sell (S)	Volume (shares)	Execution price (0,0000)	Currency code (ISO 4217)	Trading Venue (MIC (ISO 10386))
2021-03-29	08:41:12.026393	B	5.591	24,0000	EUR	XETA
2021-03-29	08:41:12.026585	B	100	24,0000	EUR	XETA
2021-03-29	08:41:12.026609	B	7	24,0000	EUR	XETA
2021-03-29	08:41:12.035592	B	10.831	24,0000	EUR	XETA
2021-03-29	08:41:12.035811	B	16.329	24,0000	EUR	XETA
2021-03-29	08:41:15.717955	B	1.269	24,0000	EUR	XETA
2021-03-29	08:41:15.940055	B	1.101	24,0000	EUR	XETA
2021-03-29	08:41:15.941057	B	129	24,0000	EUR	XETA
2021-03-29	08:41:15.946519	B	107	24,0000	EUR	XETA
2021-03-29	08:41:15.948035	B	210	24,0000	EUR	XETA
2021-03-29	08:41:15.952603	B	104	24,0000	EUR	XETA
2021-03-29	08:41:15.966857	B	65	24,0000	EUR	XETA
2021-03-29	08:41:15.968056	B	396	24,0000	EUR	XETA
2021-03-29	08:41:28.162956	B	3.627	24,0000	EUR	XETA
2021-03-29	08:41:28.163290	B	134	24,0000	EUR	XETA
2021-03-29	08:41:28.336010	B	468	24,0000	EUR	XETA
2021-03-29	08:41:33.821653	B	33	24,0000	EUR	XETA
2021-03-29	08:41:43.602766	B	406	24,0000	EUR	XETA
2021-03-29	08:41:53.385690	B	47	24,0000	EUR	XETA
2021-03-29	08:44:53.003815	B	29	24,0000	EUR	XETA
2021-03-29	08:46:30.644489	B	14.372	24,0000	EUR	XETA
2021-03-29	08:46:30.704941	B	1.361	24,0000	EUR	XETA
2021-03-29	08:46:30.955549	B	625	24,0000	EUR	XETA
2021-03-29	08:46:31.079040	B	26	24,0000	EUR	XETA
2021-03-29	08:46:33.287191	B	1.157	24,0000	EUR	XETA
2021-03-29	08:46:33.287255	B	1.157	24,0000	EUR	XETA
2021-03-29	08:46:33.287477	B	319	24,0000	EUR	XETA
2021-03-29	08:46:33.302977	B	281	24,0000	EUR	XETA
2021-03-29	08:46:33.847282	B	104	24,0000	EUR	XETA
2021-03-29	08:46:34.050846	B	4	24,0000	EUR	XETA
2021-03-29	08:46:37.756932	B	1.140	24,0000	EUR	XETA
2021-03-29	08:46:38.027714	B	46	24,0000	EUR	XETA
2021-03-29	08:46:38.281058	B	1	24,0000	EUR	XETA
2021-03-29	08:46:38.871733	B	500	24,0000	EUR	XETA
2021-03-29	08:46:39.028527	B	20	24,0000	EUR	XETA
2021-03-29	08:46:39.282252	B	1	24,0000	EUR	XETA
2021-03-29	08:46:42.146698	B	215	24,0000	EUR	XETA
2021-03-29	08:46:42.907092	B	224	24,0000	EUR	XETA
2021-03-29	08:46:42.959366	B	9	24,0000	EUR	XETA
2021-03-29	08:46:43.037391	B	9	24,0000	EUR	XETA
2021-03-29	08:46:43.480761	B	1	24,0000	EUR	XETA
2021-03-29	08:46:45.004797	B	379	24,0000	EUR	XETA
2021-03-29	08:46:46.027651	B	15	24,0000	EUR	XETA
2021-03-29	08:46:48.051414	B	106	24,0000	EUR	XETA
2021-03-29	08:46:49.030268	B	5	24,0000	EUR	XETA
2021-03-29	08:46:57.805445	B	29	24,0000	EUR	XETA
2021-03-29	08:46:58.041609	B	1	24,0000	EUR	XETA
2021-03-29	08:47:18.852720	B	384	24,0000	EUR	XETA
2021-03-29	08:47:19.019842	B	15	24,0000	EUR	XETA
2021-03-29	08:47:19.389364	B	1	24,0000	EUR	XETA
2021-03-29	08:47:28.923259	B	27.800	24,0000	EUR	XETA
2021-03-29	08:47:28.964300	B	500	24,0000	EUR	XETA
2021-03-29	08:47:29.013314	B	663	24,0000	EUR	XETA
2021-03-29	08:47:29.021037	B	1.171	24,0000	EUR	XETA
2021-03-29	08:47:29.129171	B	73	24,0000	EUR	XETA
2021-03-29	08:47:29.494928	B	3	24,0000	EUR	XETA
2021-03-29	08:47:31.831991	B	1.300	24,0000	EUR	XETA
2021-03-29	08:47:31.838778	B	1.196	24,0000	EUR	XETA
2021-03-29	08:47:31.853252	B	288	24,0000	EUR	XETA
2021-03-29	08:47:31.989766	B	114	24,0000	EUR	XETA
2021-03-29	08:47:32.464923	B	4	24,0000	EUR	XETA
2021-03-29	08:47:32.746913	B	31	24,0000	EUR	XETA
2021-03-29	08:47:33.008575	B	2	24,0000	EUR	XETA
2021-03-29	08:47:36.723372	B	1.361	24,0000	EUR	XETA
2021-03-29	08:47:37.022276	B	54	24,0000	EUR	XETA
2021-03-29	08:47:37.022603	B	500	24,0000	EUR	XETA
2021-03-29	08:47:37.268159	B	22	24,0000	EUR	XETA
2021-03-29	08:47:37.777767	B	1	24,0000	EUR	XETA
2021-03-29	08:47:37.906796	B	1.427	24,0000	EUR	XETA
2021-03-29	08:47:37.909456	B	97	24,0000	EUR	CEUX
2021-03-29	08:47:37.916100	B	249	24,0000	EUR	XETA
2021-03-29	08:47:37.921413	B	206	24,0000	EUR	XETA
2021-03-29	08:47:37.934277	B	194	24,0000	EUR	XETA
2021-03-29	08:47:38.020938	B	108	24,0000	EUR	XETA
2021-03-29	08:47:38.291860	B	4	24,0000	EUR	XETA
2021-03-29	08:47:41.047656	B	245	24,0000	EUR	XETA
2021-03-29	08:47:41.050059	B	105	24,0000	EUR	XETA
2021-03-29	08:47:41.052705	B	165	24,0000	EUR	XETA
2021-03-29	08:47:41.602117	B	21	24,0000	EUR	XETA
2021-03-29	08:47:42.032501	B	1	24,0000	EUR	XETA
2021-03-29	08:47:43.058544	B	248	24,0000	EUR	XETA
2021-03-29	08:47:43.272508	B	687	24,0000	EUR	XETA
2021-03-29	08:47:43.593956	B	37	24,0000	EUR	XETA
2021-03-29	08:47:44.020334	B	2	24,0000	EUR	XETA
2021-03-29	08:47:47.684906	B	352	24,0000	EUR	XETA
2021-03-29	08:47:48.021113	B	14	24,0000	EUR	XETA
2021-03-29	08:47:48.221985	B	1	24,0000	EUR	XETA
2021-03-29	08:47:49.229647	B	188	24,0000	EUR	XETA
2021-03-29	08:47:50.018954	B	7	24,0000	EUR	XETA
2021-03-29	08:47:52.832970	B	51	24,0000	EUR	XETA
2021-03-29	08:47:53.027482	B	2	24,0000	EUR	XETA
2021-03-29	08:48:07.723605	B	29	24,0000	EUR	XETA
2021-03-29	08:48:14.969083	B	582	24,0000	EUR	XETA
2021-03-29	08:48:35.918107	B	606	24,0000	EUR	XETA
2021-03-29	08:48:37.409195	B	162	24,0000	EUR	XETA
2021-03-29	08:48:38.022586	B	6	24,0000	EUR	XETA
2021-03-29	08:48:42.650111	B	58	24,0000	EUR	XETA
2021-03-29	08:48:42.659175	B	1.125	24,0000	EUR	XETA
2021-03-29	08:48:42.661749	B	500	24,0000	EUR	XETA
2021-03-29	08:48:45.673237	B	340	24,0000	EUR	XETA
2021-03-29	08:48:47.790651	B	35	24,0000	EUR	XETA
2021-03-29	08:48:54.424042	B	633	24,0000	EUR	XETA
2021-03-29	08:48:57.549777	B	232	24,0000	EUR	XETA
2021-03-29	08:49:02.695536	B	29	24,0000	EUR	XETA
2021-03-29	08:49:28.752847	B	50	24,0000	EUR	XETA
2021-03-29	08:49:30.961799	B	602	24,0000	EUR	XETA
2021-03-29	08:49:32.019899	B	19	24,0000	EUR	XETA
2021-03-29	08:49:33.019695	B	1	24,0000	EUR	XETA
2021-03-29	08:49:34.575613	B	194	24,0000	EUR	XETA
2021-03-29	08:49:35.026472	B	8	24,0000	EUR	XETA
2021-03-29	08:49:36.385407	B	500	24,0000	EUR	XETA
2021-03-29	08:49:37.033009	B	20	24,0000	EUR	XETA
2021-03-29	08:49:37.441743	B	1	24,0000	EUR	XETA
2021-03-29	08:49:37.610138	B	60	24,0000	EUR	XETA
2021-03-29	08:49:37.613123	B	500	24,0000	EUR	XETA
2021-03-29	08:49:37.936432	B	22	24,0000	EUR	XETA
2021-03-29	08:49:38.022419	B	1	24,0000	EUR	XETA
2021-03-29	08:49:38.852596	B	395	24,0000	EUR	XETA
2021-03-29	08:49:38.930481	B	16	24,0000	EUR	XETA
2021-03-29	08:49:39.021394	B	1	24,0000	EUR	XETA
2021-03-29	08:49:39.021461	B	578	24,0000	EUR	XETA
2021-03-29	08:49:39.031268	B	4.148	24,0000	EUR	XETA
2021-03-29	08:49:39.450285	B	199	24,0000	EUR	XETA
2021-03-29	08:49:39.929089	B	8	24,0000	EUR	XETA
2021-03-29	08:49:40.020849	B	1	24,0000	EUR	XETA
2021-03-29	08:49:42.237572	B	500	24,0000	EUR	XETA
2021-03-29	08:49:42.778055	B	20	24,0000	EUR	XETA
2021-03-29	08:49:42.778379	B	387	24,0000	EUR	XETA
2021-03-29	08:49:45.420064	B	356	24,0000	EUR	XETA
2021-03-29	08:49:47.906358	B	444	24,0000	EUR	XETA
2021-03-29	08:49:52.555076	B	145	24,0000	EUR	XETA
2021-03-29	08:50:11.021657	B	10	24,0000	EUR	XETA
2021-03-29	08:50:13.290584	B	196	24,0000	EUR	XETA
2021-03-29	08:50:14.026808	B	8	24,0000	EUR	XETA
2021-03-29	08:50:17.697871	B	29	24,0000	EUR	XETA
2021-03-29	08:50:18.029963	B	2	24,0000	EUR	XETA
2021-03-29	08:50:24.020442	B	641	24,0000	EUR	XETA
2021-03-29	08:50:25.023867	B	25	24,0000	EUR	XETA
2021-03-29	08:50:25.853143	B	1	24,0000	EUR	XETA
2021-03-29	08:50:34.019271	B	2	24,0000	EUR	XETA
2021-03-29	08:50:37.687542	B	58	24,0000	EUR	XETA
2021-03-29	08:50:38.017232	B	3	24,0000	EUR	XETA
2021-03-29	08:50:56.370915	B	686	24,0000	EUR	XETA
2021-03-29	08:50:58.565886	B	176	24,0000	EUR	XETA
2021-03-29	08:51:07.419094	B	60	24,0000	EUR	XETA
2021-03-29	08:51:17.673998	B	31	24,0000	EUR	XETA
2021-03-29	08:51:24.464003	B	571	24,0000	EUR	XETA
2021-03-29	08:51:32.543976	B	31	24,0000	EUR	XETA
2021-03-29	08:51:52.553230	B	31	24,0000	EUR	XETA
2021-03-29	08:51:55.339895	B	643	24,0000	EUR	XETA
2021-03-29	08:52:02.810606	B	29	24,0000	EUR	XETA
2021-03-29	08:52:23.993338	B	650	24,0000	EUR	XETA
2021-03-29	08:52:23.993670	B	500	24,0000	EUR	XETA
2021-03-29	08:52:24.002497	B	10.172	24,0000	EUR	XETA
2021-03-29	08:52:24.004570	B	500	24,0000	EUR	XETA
2021-03-29	08:52:24.011365	B	4.500	24,0000	EUR	XETA
2021-03-29	08:52:24.534209	B	604	24,0000	EUR	XETA
2021-03-29	08:52:24.534543	B	500	24,0000	EUR	XETA
2021-03-29	08:52:25.019177	B	44	24,0000	EUR	XETA
2021-03-29	08:52:27.686396	B	1.704	24,0000	EUR	XETA
2021-03-29	08:52:27.686719	B	500	24,0000	EUR	XETA
2021-03-29	08:52:27.702329	B	220	24,0000	EUR	XETA
2021-03-29	08:52:27.702600	B	500	24,0000	EUR	XETA
2021-03-29	08:52:28.018648	B	117	24,0000	EUR	XETA
2021-03-29	08:52:28.238489	B	5	24,0000	EUR	XETA
2021-03-29	08:52:32.603921	B	965	24,0000	EUR	XETA
2021-03-29	08:52:36.912518	B	238	24,0000	EUR	XETA
2021-03-29	08:52:37.240774	B	213	24,0000	EUR	XETA
2021-03-29	08:52:42.406555	B	66	24,0000	EUR	XETA
2021-03-29	08:53:02.456630	B	29	24,0000	EUR	XETA
2021-03-29	08:53:41.009778	B	2.431	24,0000	EUR	XETA
2021-03-29	08:53:41.019054	B	11.364	24,0000	EUR	XETA
2021-03-29	08:53:41.027990	B	5.000	24,0000	EUR	XETA
2021-03-29	08:53:41.548837	B	741	24,0000	EUR	XETA
2021-03-29	08:53:42.020719	B	30	24,0000	EUR	XETA
2021-03-29	08:53:44.698455	B	643	24,0000	EUR	XETA
2021-03-29	08:53:44.700252	B	1.456	24,0000	EUR	XETA
2021-03-29	08:53:44.715597	B	210	24,0000	EUR	XETA
2021-03-29	08:53:45.021314	B	107	24,0000	EUR	XETA
2021-03-29	08:53:45.231586	B	5	24,0000	EUR	XETA
2021-03-29	08:54:02.559794	B	1.530	24,0000	EUR	XETA
2021-03-29	08:54:03.026961	B	61	24,0000	EUR	XETA
2021-03-29	08:54:03.122754	B	3	24,0000	EUR	XETA
2021-03-29	08:54:07.176804	B	230	24,0000	EUR	XETA
2021-03-29	08:54:08.020144	B	9	24,0000	EUR	XETA
2021-03-29	08:54:12.316891	B	90	24,0000	EUR	XETA
2021-03-29	08:54:13.024431	B	4	24,0000	EUR	XETA
2021-03-29	08:54:43.876095	B	811	24,0000	EUR	XETA
2021-03-29	08:54:44.029460	B	47	24,0000	EUR	XETA
2021-03-29	08:54:44.434852	B	2	24,0000	EUR	XETA
2021-03-29	08:54:45.408392	B	1.200	24,0000	EUR	XETA
2021-03-29	08:54:46.048121	B	48	24,0000	EUR	XETA
2021-03-29	08:54:46.618593	B	280	24,0000	EUR	XETA
2021-03-29	08:54:47.021593	B	13	24,0000	EUR	XETA
2021-03-29	08:54:52.376805	B	155	24,0000	EUR	XETA
2021-03-29	08:54:52.379460	B	811	24,0000	EUR	XETA
2021-03-29	08:54:52.914775	B	38	24,0000	EUR	XETA
2021-03-29	08:54:53.021101	B	2	24,0000	EUR	XETA
2021-03-29	08:54:57.524209	B	31	24,0000	EUR	XETA
2021-03-29	08:54:58.017381	B	1	24,0000	EUR	XETA
2021-03-29	08:55:02.152087	B	62	24,0000	EUR	XETA
2021-03-29	08:55:03.017840	B	3	24,0000	EUR	XETA
2021-03-29	08:55:12.455467	B	30	24,0000	EUR	XETA
2021-03-29	08:55:13.021615	B	1	24,0000	EUR	XETA
2021-03-29	08:55:38.953427	B	811	24,0000	EUR	XETA
2021-03-29	08:55:38.953490	B	22	24,0000	EUR	XETA
2021-03-29	08:55:40.887599	B	271	24,0000	EUR	XETA
2021-03-29	08:55:47.408912	B	62	24,0000	EUR	XETA
2021-03-29	08:56:02.325734	B	31	24,0000	EUR	XETA
2021-03-29	08:56:07.504617	B	599	24,0000	EUR	XETA
2021-03-29	08:56:22.367137	B	30	24,0000	EUR	XETA
2021-03-29	08:56:37.282995	B	31	24,0000	EUR	XETA
2021-03-29	08:57:22.013500	B	29	24,0000	EUR	XETA
2021-03-29	08:57:32.214723	B	668	24,0000	EUR	XETA
2021-03-29	08:57:33.034900	B	41	24,0000	EUR	XETA
2021-03-29	08:57:33.848321	B	266	24,0000	EUR	XETA
2021-03-29	08:57:34.021410	B	10	24,0000	EUR	XETA
2021-03-29	08:57:42.091375	B	93	24,0000	EUR	XETA
2021-03-29	08:58:53.024191	B	81	24,0000	EUR	XETA
2021-03-29	08:58:54.892314	B	251	24,0000	EUR	XETA
2021-03-29	08:58:55.021220	B	10	24,0000	EUR	XETA
2021-03-29	08:59:06.969330	B	290	24,0000	EUR	XETA
2021-03-29	08:59:36.784471	B	90	24,0000	EUR	XETA
2021-03-29	09:05:01.435722	B	636	24,0000	EUR	XETA
2021-03-29	09:05:01.435782	B	15	24,0000	EUR	XETA
2021-03-29	09:05:02.740159	B	185	24,0000	EUR	XETA
2021-03-29	09:05:21.464500	B	31	24,0000	EUR	XETA
2021-03-29	09:06:10.160377	B	584	24,0000	EUR	XETA
2021-03-29	09:06:25.112599	B	972	24,0000	EUR	XETA
2021-03-29	09:06:28.427296	B	187	24,0000	EUR	XETA
2021-03-29	09:06:31.279010	B	30	24,0000	EUR	XETA
2021-03-29	09:06:36.415628	B	86	24,0000	EUR	XETA
2021-03-29	09:06:51.307533	B	29	24,0000	EUR	XETA
2021-03-29	09:06:53.189294	B	672	24,0000	EUR	XETA
2021-03-29	09:07:01.071439	B	29	24,0000	EUR	XETA
2021-03-29	09:08:14.416868	B	628	24,0000	EUR	XETA
2021-03-29	09:08:15.142959	B	239	24,0000	EUR	XETA
2021-03-29	09:08:21.133892	B	90	24,0000	EUR	XETA
2021-03-29	09:09:06.730169	B	577	24,0000	EUR	XETA
2021-03-29	09:09:15.926553	B	58	24,0000	EUR	XETA
2021-03-29	09:09:55.369668	B	573	24,0000	EUR	XETA
2021-03-29	09:09:58.942033	B	647	24,0000	EUR	XETA
2021-03-29	09:10:01.451632	B	218	24,0000	EUR	XETA
2021-03-29	09:10:06.108129	B	62	24,0000	EUR	XETA
2021-03-29	09:10:21.007532	B	29	24,0000	EUR	XETA
2021-03-29	09:11:01.050494	B	616	24,0000	EUR	XETA
2021-03-29	09:11:11.216115	B	31	24,0000	EUR	XETA
2021-03-29	09:12:17.429981	B	586	24,0000	EUR	XETA
2021-03-29	09:12:18.630745	B	198	24,0000	EUR	XETA
2021-03-29	09:12:26.090677	B	87	24,0000	EUR	XETA
2021-03-29	09:14:25.571436	B	683	24,0000	EUR	XETA
2021-03-29	09:14:28.713023	B	270	24,0000	EUR	XETA
2021-03-29	09:14:41.006438	B	180	24,0000	EUR	XETA
2021-03-29	09:14:50.747773	B	29	24,0000	EUR	XETA
2021-03-29	09:15:30.984148	B	25	24,0000	EUR	XETA
2021-03-29	09:16:12.513434	B	243	24,0000	EUR	XETA
2021-03-29	09:16:12.554517	B	5	24,0000	EUR	XETA
2021-03-29	09:16:13.020622	B	10	24,0000	EUR	XETA
2021-03-29	09:16:30.725887	B	29	24,0000	EUR	XETA
2021-03-29	09:16:31.035781	B	1	24,0000	EUR	XETA
2021-03-29	09:17:21.026870	B	2	24,0000	EUR	XETA
2021-03-29	09:17:45.022046	B	22	24,0000	EUR	XETA
2021-03-29	09:17:49.603067	B	192	24,0000	EUR	XETA
2021-03-29	09:17:50.024158	B	8	24,0000	EUR	XETA
2021-03-29	09:18:00.412590	B	60	24,0000	EUR	XETA
2021-03-29	09:18:01.017833	B	3	24,0000	EUR	XETA
2021-03-29	09:18:34.424170	B	639	24,0000	EUR	XETA
2021-03-29	09:18:34.965503	B	25	24,0000	EUR	XETA
2021-03-29	09:18:35.027851	B	1	24,0000	EUR	XETA
2021-03-29	09:18:50.646405	B	58	24,0000	EUR	XETA
2021-03-29	09:18:51.035206	B	3	24,0000	EUR	XETA
2021-03-29	09:21:21.031729	B	11	24,0000	EUR	XETA
2021-03-29	09:24:54.430067	B	71	24,0000	EUR	XETA
2021-03-29	09:24:54.455154	B	3	24,0000	EUR	XETA
2021-03-29	09:24:54.529458	B	5	24,0000	EUR	XETA
2021-03-29	09:24:54.971073	B	1	24,0000	EUR	XETA
2021-03-29	09:25:04.477603	B	586	24,0000	EUR	XETA
2021-03-29	09:25:04.556998	B	218	24,0000	EUR	XETA
2021-03-29	09:25:05.022941	B	48	24,0000	EUR	XETA
2021-03-29	09:25:05.242395	B	30	24,0000	EUR	XETA
2021-03-29	09:25:05.520398	B	3	24,0000	EUR	XETA
2021-03-29	09:25:06.450196	B	272	24,0000	EUR	XETA
2021-03-29	09:25:06.538311	B	11	24,0000	EUR	XETA
2021-03-29	09:25:15.007530	B	90	24,0000	EUR	XETA
2021-03-29	09:25:16.022613	B	4	24,0000	EUR	XETA
2021-03-29	09:25:24.756105	B	30	24,0000	EUR	XETA
2021-03-29	09:25:25.023959	B	1	24,0000	EUR	XETA
2021-03-29	09:25:45.082048	B	125	24,0000	EUR	XETA
2021-03-29	09:25:46.040662	B	5	24,0000	EUR	XETA
2021-03-29	09:27:20.667180	B	322	24,0000	EUR	XETA
2021-03-29	09:27:21.022421	B	13	24,0000	EUR	XETA
2021-03-29	09:27:21.230703	B	1	24,0000	EUR	XETA
2021-03-29	09:27:29.078873	B	556	24,0000	EUR	XETA
2021-03-29	09:27:29.623374	B	26	24,0000	EUR	XETA
2021-03-29	09:27:30.025358	B	1	24,0000	EUR	XETA
2021-03-29	09:27:44.824994	B	60	24,0000	EUR	XETA
2021-03-29	09:27:44.870529	B	168	24,0000	EUR	XETA
2021-03-29	09:27:45.020745	B	9	24,0000	EUR	XETA
2021-03-29	09:27:45.169552	B	179	24,0000	EUR	XETA
2021-03-29	09:27:45.370733	B	8	24,0000	EUR	XETA
2021-03-29	09:27:59.691514	B	29	24,0000	EUR	XETA
2021-03-29	09:28:00.022138	B	1	24,0000	EUR	XETA
2021-03-29	09:30:13.639028	B	603	24,0000	EUR	XETA
2021-03-29	09:30:14.025217	B	24	24,0000	EUR	XETA
2021-03-29	09:30:14.184922	B	1	24,0000	EUR	XETA
2021-03-29	09:30:18.024151	B	11	24,0000	EUR	XETA
2021-03-29	09:30:19.020920	B	1	24,0000	EUR	XETA
2021-03-29	09:30:29.446776	B	60	24,0000	EUR	XETA
2021-03-29	09:30:30.036727	B	2	24,0000	EUR	XETA
2021-03-29	09:32:33.023145	B	8	24,0000	EUR	XETA
2021-03-29	09:32:33.372543	B	1	24,0000	EUR	XETA
2021-03-29	09:32:49.309879	B	31	24,0000	EUR	XETA
2021-03-29	09:32:50.060341	B	1	24,0000	EUR	XETA
2021-03-29	09:33:13.756553	B	167	24,0000	EUR	XETA
2021-03-29	09:33:14.020406	B	20	24,0000	EUR	XETA
2021-03-29	09:33:14.189543	B	1	24,0000	EUR	XETA
2021-03-29	09:33:14.233931	B	199	24,0000	EUR	XETA
2021-03-29	09:33:14.702110	B	8	24,0000	EUR	XETA
2021-03-29	09:33:24.347567	B	29	24,0000	EUR	XETA
2021-03-29	09:33:25.022365	B	1	24,0000	EUR	XETA
2021-03-29	09:33:52.218155	B	688	24,0000	EUR	XETA
2021-03-29	09:33:52.773552	B	28	24,0000	EUR	XETA
2021-03-29	09:33:53.021556	B	1	24,0000	EUR	XETA
2021-03-29	09:33:59.392622	B	58	24,0000	EUR	XETA
2021-03-29	09:34:00.027463	B	2	24,0000	EUR	XETA
2021-03-29	09:34:25.023151	B	2	24,0000	EUR	XETA
2021-03-29	09:36:27.338625	B	172	24,0000	EUR	XETA
2021-03-29	09:36:27.813277	B	15	24,0000	EUR	XETA
2021-03-29	09:37:04.136727	B	31	24,0000	EUR	XETA
2021-03-29	09:37:05.022979	B	2	24,0000	EUR	XETA
2021-03-29	09:38:41.708675	B	322	24,0000	EUR	XETA
2021-03-29	09:38:42.018416	B	13	24,0000	EUR	XETA
2021-03-29	09:38:42.691603	B	119	24,0000	EUR	XETA
2021-03-29	09:38:42.697761	B	59	24,0000	EUR	XETA
2021-03-29	09:38:42.749594	B	7	24,0000	EUR	XETA
2021-03-29	09:38:43.034647	B	1	24,0000	EUR	XETA
2021-03-29	09:39:13.948762	B	29	24,0000	EUR	XETA
2021-03-29	09:39:14.022405	B	1	24,0000	EUR	XETA
2021-03-29	09:39:43.731663	B	581	24,0000	EUR	XETA
2021-03-29	09:39:44.021556	B	23	24,0000	EUR	XETA
2021-03-29	09:39:44.267258	B	1	24,0000	EUR	XETA
2021-03-29	09:39:54.128482	B	60	24,0000	EUR	XETA
2021-03-29	09:39:55.064410	B	2	24,0000	EUR	XETA
2021-03-29	09:40:47.558097	B	5.805	24,0000	EUR	XETA
2021-03-29	09:40:47.604097	B	714	24,0000	EUR	XETA
2021-03-29	09:40:48.038397	B	317	24,0000	EUR	XETA
2021-03-29	09:40:48.118210	B	12	24,0000	EUR	XETA
2021-03-29	09:40:48.616314	B	1	24,0000	EUR	XETA
2021-03-29	09:40:48.710652	B	210	24,0000	EUR	XETA
2021-03-29	09:40:49.024220	B	8	24,0000	EUR	XETA
2021-03-29	09:40:49.060850	B	933	24,0000	EUR	XETA
2021-03-29	09:40:49.099962	B	1	24,0000	EUR	XETA
2021-03-29	09:40:49.639390	B	37	24,0000	EUR	XETA
2021-03-29	09:40:50.024211	B	2	24,0000	EUR	XETA
2021-03-29	09:40:51.948378	B	342	24,0000	EUR	XETA
2021-03-29	09:40:51.969620	B	230	24,0000	EUR	XETA
2021-03-29	09:40:52.022757	B	13	24,0000	EUR	XETA
2021-03-29	09:40:52.508165	B	10	24,0000	EUR	XETA
2021-03-29	09:40:52.589204	B	186	24,0000	EUR	XETA
2021-03-29	09:40:53.003251	B	8	24,0000	EUR	XETA
2021-03-29	09:40:53.347142	B	67	24,0000	EUR	XETA
2021-03-29	09:40:53.506864	B	3	24,0000	EUR	XETA
2021-03-29	09:40:53.584988	B	184	24,0000	EUR	XETA
2021-03-29	09:40:53.853286	B	493	24,0000	EUR	XETA
2021-03-29	09:40:53.907220	B	214	24,0000	EUR	XETA
2021-03-29	09:40:53.981866	B	50	24,0000	EUR	XETA
2021-03-29	09:40:54.382349	B	208	24,0000	EUR	XETA
2021-03-29	09:40:54.527336	B	11	24,0000	EUR	XETA
2021-03-29	09:40:59.010007	B	189	24,0000	EUR	XETA
2021-03-29	09:40:59.548160	B	61	24,0000	EUR	XETA
2021-03-29	09:41:00.023352	B	10	24,0000	EUR	XETA
2021-03-29	09:41:00.065532	B	1	24,0000	EUR	XETA
2021-03-29	09:41:02.348058	B	179	24,0000	EUR	XETA
2021-03-29	09:41:03.024427	B	7	24,0000	EUR	XETA
2021-03-29	09:41:04.166993	B	90	24,0000	EUR	XETA
2021-03-29	09:41:05.022580	B	4	24,0000	EUR	XETA
2021-03-29	09:41:24.268531	B	30	24,0000	EUR	XETA
2021-03-29	09:41:25.022306	B	1	24,0000	EUR	XETA
2021-03-29	09:41:25.043033	B	57	24,0000	EUR	XETA
2021-03-29	09:41:25.588005	B	2	24,0000	EUR	XETA
2021-03-29	09:42:19.504257	B	92	24,0000	EUR	XETA
2021-03-29	09:42:19.554395	B	23	24,0000	EUR	XETA
2021-03-29	09:43:04.062151	B	38	24,0000	EUR	XETA
2021-03-29	09:43:05.515878	B	197	24,0000	EUR	XETA
2021-03-29	09:43:08.913688	B	29	24,0000	EUR	XETA
2021-03-29	09:43:10.181530	B	173	24,0000	EUR	XETA
2021-03-29	09:43:12.034589	B	204	24,0000	EUR	XETA
2021-03-29	09:43:13.010262	B	247	24,0000	EUR	XETA
2021-03-29	09:43:13.011692	B	26	24,0000	EUR	XETA
2021-03-29	09:43:14.038164	B	71	24,0000	EUR	XETA
2021-03-29	09:43:14.069245	B	31	24,0000	EUR	XETA
2021-03-29	09:43:14.596794	B	183	24,0000	EUR	XETA
2021-03-29	09:43:19.223227	B	89	24,0000	EUR	XETA
2021-03-29	09:43:24.047045	B	56	24,0000	EUR	XETA
2021-03-29	09:43:53.719693	B	30	24,0000	EUR	XETA
2021-03-29	09:43:58.735134	B	322	24,0000	EUR	XETA
2021-03-29	09:43:58.846755	B	184	24,0000	EUR	XETA
2021-03-29	09:44:00.059411	B	89	24,0000	EUR	XETA
2021-03-29	09:44:08.665401	B	60	24,0000	EUR	XETA
2021-03-29	09:44:59.732337	B	10.083	24,0000	EUR	XETA
2021-03-29	09:44:59.786787	B	1.393	24,0000	EUR	XETA
2021-03-29	09:44:59.941014	B	36	24,0000	EUR	XETA
2021-03-29	09:44:59.941293	B	128	24,0000	EUR	XETA
2021-03-29	09:44:59.941535	B	60	24,0000	EUR	XETA
2021-03-29	09:45:00.013185	B	1.687	24,0000	EUR	XETA
2021-03-29	09:45:00.013241	B	77	24,0000	EUR	XETA
2021-03-29	09:45:00.028700	B	178	24,0000	EUR	XETA
2021-03-29	09:45:00.035656	B	405	24,0000	EUR	XETA
2021-03-29	09:45:00.235704	B	108	24,0000	EUR	XETA
2021-03-29	09:45:00.763830	B	4	24,0000	EUR	XETA
2021-03-29	09:45:04.764859	B	379	24,0000	EUR	XETA
2021-03-29	09:45:05.019290	B	15	24,0000	EUR	XETA
2021-03-29	09:45:05.346379	B	1	24,0000	EUR	XETA
2021-03-29	09:45:05.479485	B	205	24,0000	EUR	XETA
2021-03-29	09:45:05.842933	B	8	24,0000	EUR	XETA
2021-03-29	09:45:08.507146	B	165	24,0000	EUR	XETA
2021-03-29	09:45:08.905366	B	426	24,0000	EUR	XETA
2021-03-29	09:45:09.021791	B	24	24,0000	EUR	XETA
2021-03-29	09:45:09.567760	B	1	24,0000	EUR	XETA
2021-03-29	09:48:57.553019	B	42	24,0000	EUR	XETA
2021-03-29	09:48:57.576585	B	4	24,0000	EUR	XETA
2021-03-29	09:48:57.597253	B	6	24,0000	EUR	XETA
2021-03-29	09:50:47.546339	B	300	24,0000	EUR	XETA
2021-03-29	09:50:48.020413	B	10	24,0000	EUR	XETA
2021-03-29	09:50:48.106861	B	1	24,0000	EUR	XETA
2021-03-29	09:51:01.769410	B	322	24,0000	EUR	XETA
2021-03-29	09:51:01.769472	B	80	24,0000	EUR	XETA
2021-03-29	09:51:01.902889	B	196	24,0000	EUR	XETA
2021-03-29	09:51:02.022719	B	38	24,0000	EUR	XETA
2021-03-29	09:51:02.330327	B	1	24,0000	EUR	XETA
2021-03-29	09:51:03.829294	B	212	24,0000	EUR	XETA
2021-03-29	09:51:04.028129	B	9	24,0000	EUR	XETA
2021-03-29	09:51:19.979046	B	637	24,0000	EUR	XETA
2021-03-29	09:51:20.534220	B	25	24,0000	EUR	XETA
2021-03-29	09:51:21.023104	B	1	24,0000	EUR	XETA
2021-03-29	09:53:19.819081	B	588	24,0000	EUR	XETA
2021-03-29	09:53:20.017823	B	24	24,0000	EUR	XETA
2021-03-29	09:53:20.358150	B	1	24,0000	EUR	XETA
2021-03-29	09:55:27.586914	B	626	24,0000	EUR	XETA
2021-03-29	09:55:27.633723	B	183	24,0000	EUR	XETA
2021-03-29	09:55:28.036397	B	32	24,0000	EUR	XETA
2021-03-29	09:55:28.123523	B	2	24,0000	EUR	XETA
2021-03-29	09:55:31.422670	B	234	24,0000	EUR	XETA
2021-03-29	09:55:32.025859	B	9	24,0000	EUR	XETA
2021-03-29	09:57:46.999263	B	657	24,0000	EUR	XETA
2021-03-29	09:57:47.125758	B	197	24,0000	EUR	XETA
2021-03-29	09:57:47.563714	B	47	24,0000	EUR	XETA
2021-03-29	09:57:48.032779	B	2	24,0000	EUR	XETA
2021-03-29	10:00:04.264584	B	589	24,0000	EUR	XETA
2021-03-29	10:00:05.024319	B	24	24,0000	EUR	XETA
2021-03-29	10:00:06.028361	B	1	24,0000	EUR	XETA
2021-03-29	10:00:07.419702	B	208	24,0000	EUR	XETA
2021-03-29	10:00:08.025340	B	8	24,0000	EUR	XETA
2021-03-29	10:00:09.020363	B	1	24,0000	EUR	XETA
2021-03-29	10:00:20.948643	B	209	24,0000	EUR	XETA
2021-03-29	10:00:24.685853	B	392	24,0000	EUR	XETA
2021-03-29	10:00:31.341951	B	221	24,0000	EUR	XETA
2021-03-29	10:00:50.560689	B	198	24,0000	EUR	XETA
2021-03-29	10:00:50.924788	B	22	24,0000	EUR	XETA
2021-03-29	10:00:51.003836	B	431	24,0000	EUR	XETA
2021-03-29	10:00:51.406003	B	18	24,0000	EUR	XETA
2021-03-29	10:00:51.932029	B	1	24,0000	EUR	XETA
2021-03-29	10:07:38.699904	B	225	24,0000	EUR	XETA
2021-03-29	10:07:38.699966	B	204	24,0000	EUR	XETA
2021-03-29	10:11:20.915007	B	635	24,0000	EUR	XETA
2021-03-29	10:11:20.915077	B	58	24,0000	EUR	XETA
2021-03-29	10:11:22.654793	B	188	24,0000	EUR	XETA
2021-03-29	10:12:25.021143	B	631	24,0000	EUR	XETA
2021-03-29	10:12:25.089336	B	34	24,0000	EUR	XETA
2021-03-29	10:12:25.114592	B	23	24,0000	EUR	XETA
2021-03-29	10:12:25.546748	B	7	24,0000	EUR	XETA
2021-03-29	10:12:26.022830	B	1	24,0000	EUR	XETA
2021-03-29	10:13:45.108339	B	610	24,0000	EUR	XETA
2021-03-29	10:13:46.020462	B	24	24,0000	EUR	XETA
2021-03-29	10:13:47.022240	B	1	24,0000	EUR	XETA
2021-03-29	10:13:48.901679	B	207	24,0000	EUR	XETA
2021-03-29	10:13:49.018557	B	8	24,0000	EUR	XETA
2021-03-29	10:13:49.447222	B	1	24,0000	EUR	XETA
2021-03-29	10:14:43.462715	B	644	24,0000	EUR	XETA
2021-03-29	10:14:43.509126	B	204	24,0000	EUR	XETA
2021-03-29	10:14:43.990533	B	34	24,0000	EUR	XETA
2021-03-29	10:14:44.496574	B	1	24,0000	EUR	XETA
2021-03-29	10:15:52.043365	B	10	24,0000	EUR	XETA
2021-03-29	10:15:56.911654	B	607	24,0000	EUR	XETA
2021-03-29	10:15:56.911714	B	43	24,0000	EUR	XETA
2021-03-29	10:15:59.895664	B	211	24,0000	EUR	XETA
2021-03-29	10:17:14.440998	B	254	24,0000	EUR	XETA
2021-03-29	10:17:14.530652	B	509	24,0000	EUR	XETA
2021-03-29	10:23:51.331607	B	289	24,0000	EUR	XETA
2021-03-29	10:23:51.331644	B	59	24,0000	EUR	XETA
2021-03-29	10:25:07.020376	B	57	24,0000	EUR	XETA
2021-03-29	10:32:20.580950	B	109	24,0000	EUR	XETA
2021-03-29	10:32:20.602032	B	1	24,0000	EUR	XETA
2021-03-29	10:32:20.703154	B	98	24,0000	EUR	XETA
2021-03-29	10:32:20.709138	B	285	24,0000	EUR	XETA
2021-03-29	10:32:21.020289	B	20	24,0000	EUR	XETA
2021-03-29	10:32:21.141045	B	1	24,0000	EUR	XETA
2021-03-29	10:33:28.981849	B	307	24,0000	EUR	XETA
2021-03-29	10:33:29.528100	B	12	24,0000	EUR	XETA
2021-03-29	10:36:46.559181	B	4	24,0000	EUR	XETA
2021-03-29	10:38:42.003795	B	322	24,0000	EUR	XETA
2021-03-29	10:38:43.022868	B	13	24,0000	EUR	XETA
2021-03-29	10:38:44.024039	B	1	24,0000	EUR	XETA
2021-03-29	10:40:41.038253	B	10	24,0000	EUR	XETA
2021-03-29	10:45:27.969436	B	4	24,0000	EUR	XETA
2021-03-29	10:45:27.969495	B	145	24,0000	EUR	XETA
2021-03-29	10:45:27.969514	B	216	24,0000	EUR	XETA
2021-03-29	10:45:28.450039	B	15	24,0000	EUR	XETA
2021-03-29	10:45:28.961282	B	1	24,0000	EUR	XETA
2021-03-29	10:45:30.965729	B	202	24,0000	EUR	XETA
2021-03-29	10:45:32.022132	B	8	24,0000	EUR	XETA
2021-03-29	10:47:25.046737	B	322	24,0000	EUR	XETA
2021-03-29	10:47:39.154212	B	20	24,0000	EUR	XETA
2021-03-29	10:52:03.373395	B	155	24,0000	EUR	XETA
2021-03-29	10:52:06.975187	B	218	24,0000	EUR	XETA
2021-03-29	10:52:24.598652	B	200	24,0000	EUR	XETA
2021-03-29	10:53:58.079945	B	317	24,0000	EUR	XETA
2021-03-29	10:57:08.019559	B	3	24,0000	EUR	XETA
2021-03-29	10:57:37.022748	B	8	24,0000	EUR	XETA
2021-03-29	11:03:35.025824	B	13	24,0000	EUR	XETA
2021-03-29	11:03:35.440971	B	165	24,0000	EUR	XETA
2021-03-29	11:03:35.883632	B	7	24,0000	EUR	XETA
2021-03-29	11:04:00.022665	B	12	24,0000	EUR	XETA
2021-03-29	11:04:01.020939	B	1	24,0000	EUR	XETA
2021-03-29	11:04:07.030168	B	4	24,0000	EUR	XETA
2021-03-29	11:04:30.944389	B	205	24,0000	EUR	XETA
2021-03-29	11:04:31.025206	B	8	24,0000	EUR	XETA
2021-03-29	11:04:31.493494	B	1	24,0000	EUR	XETA
2021-03-29	11:07:18.146444	B	322	24,0000	EUR	XETA
2021-03-29	11:07:18.725884	B	13	24,0000	EUR	XETA
2021-03-29	11:07:27.957985	B	200	24,0000	EUR	XETA
2021-03-29	11:07:28.031389	B	8	24,0000	EUR	XETA
2021-03-29	11:12:01.018517	B	3	24,0000	EUR	XETA
2021-03-29	11:12:31.168990	B	322	24,0000	EUR	XETA
2021-03-29	11:12:32.024576	B	13	24,0000	EUR	XETA
2021-03-29	11:12:35.400092	B	174	24,0000	EUR	XETA
2021-03-29	11:12:36.033057	B	7	24,0000	EUR	XETA
2021-03-29	11:12:37.032066	B	1	24,0000	EUR	XETA
2021-03-29	11:15:00.015454	B	674	24,0000	EUR	XETA
2021-03-29	11:17:15.496104	B	387	24,0000	EUR	XETA
2021-03-29	11:17:20.504056	B	471	24,0000	EUR	XETA
2021-03-29	11:17:21.023762	B	228	24,0000	EUR	XETA
2021-03-29	11:17:21.548376	B	10	24,0000	EUR	XETA
2021-03-29	11:17:24.612494	B	317	24,0000	EUR	XETA
2021-03-29	11:17:26.911089	B	487	24,0000	EUR	XETA
2021-03-29	11:17:26.925329	B	206	24,0000	EUR	XETA
2021-03-29	11:57:18.413885	B	1.395	24,0000	EUR	XETA
2021-03-29	12:13:09.174029	B	675	24,0000	EUR	XETA
2021-03-29	12:18:34.088268	B	635	24,0000	EUR	XETA
2021-03-29	12:27:58.640523	B	200	24,0000	EUR	XETA
2021-03-29	14:45:23.450114	B	224	24,0000	EUR	XETA
2021-03-29	14:45:23.622460	B	6	24,0000	EUR	XETA
2021-03-29	14:45:24.479122	B	1.283	24,0000	EUR	XETA
2021-03-29	14:45:24.620704	B	51	24,0000	EUR	XETA
2021-03-29	14:45:25.035997	B	2	24,0000	EUR	XETA
2021-03-29	14:45:28.461994	B	618	24,0000	EUR	XETA
2021-03-29	14:45:29.065078	B	990	24,0000	EUR	XETA
2021-03-29	14:48:15.001816	B	8.921	24,0000	EUR	XETA
2021-03-29	14:48:15.019404	B	349	24,0000	EUR	XETA
2021-03-29	14:48:15.023367	B	1.202	24,0000	EUR	XETA
2021-03-29	14:48:15.034552	B	50	24,0000	EUR	XETA
2021-03-29	14:48:15.037178	B	362	24,0000	EUR	XETA
2021-03-29	14:48:15.065584	B	304	24,0000	EUR	XETA
2021-03-29	14:48:15.085773	B	107	24,0000	EUR	XETA
2021-03-29	14:48:15.539629	B	17	24,0000	EUR	XETA
2021-03-29	14:48:16.036539	B	1	24,0000	EUR	XETA
2021-03-29	14:48:17.020079	B	4	24,0000	EUR	XETA
2021-03-29	14:48:18.369865	B	442	24,0000	EUR	XETA
2021-03-29	14:48:18.536184	B	18	24,0000	EUR	XETA
2021-03-29	14:48:18.536510	B	500	24,0000	EUR	XETA
2021-03-29	14:48:18.923613	B	724	24,0000	EUR	XETA
2021-03-29	14:48:18.923929	B	500	24,0000	EUR	XETA
2021-03-29	14:48:19.034914	B	70	24,0000	EUR	XETA
2021-03-29	14:48:19.035216	B	364	24,0000	EUR	XETA
2021-03-29	14:48:19.246904	B	349	24,0000	EUR	XETA
2021-03-29	14:48:19.535536	B	44	24,0000	EUR	XETA
2021-03-29	14:48:20.034092	B	2	24,0000	EUR	XETA
2021-03-29	14:48:44.040303	B	566	24,0000	EUR	XETA
2021-03-29	14:48:44.182843	B	40	24,0000	EUR	XETA
2021-03-29	14:48:44.686522	B	2	24,0000	EUR	XETA
2021-03-29	14:49:40.327222	B	10.876	24,0000	EUR	XETA
2021-03-29	14:49:40.336158	B	3.107	24,0000	EUR	XETA
2021-03-29	14:49:40.336570	B	3.107	24,0000	EUR	XETA
2021-03-29	14:49:40.336845	B	364	24,0000	EUR	XETA
2021-03-29	14:49:40.348948	B	1.933	24,0000	EUR	XETA
2021-03-29	14:49:40.349221	B	364	24,0000	EUR	XETA
2021-03-29	14:49:40.359954	B	338	24,0000	EUR	XETA
2021-03-29	14:49:40.360196	B	364	24,0000	EUR	XETA
2021-03-29	14:49:40.363543	B	1.741	24,0000	EUR	XETA
2021-03-29	14:49:40.363784	B	364	24,0000	EUR	XETA
2021-03-29	14:49:40.367122	B	1.037	24,0000	EUR	XETA
2021-03-29	14:49:40.367366	B	364	24,0000	EUR	XETA
2021-03-29	14:49:40.379590	B	24	24,0000	EUR	XETA
2021-03-29	14:49:40.379844	B	96	24,0000	EUR	XETA
2021-03-29	14:49:40.390087	B	955	24,0000	EUR	XETA
2021-03-29	14:49:40.864399	B	1.042	24,0000	EUR	XETA
2021-03-29	14:49:41.023185	B	42	24,0000	EUR	XETA
2021-03-29	14:49:41.382310	B	2	24,0000	EUR	XETA
2021-03-29	14:49:43.693407	B	1.674	24,0000	EUR	XETA
2021-03-29	14:49:43.711596	B	1.433	24,0000	EUR	XETA
2021-03-29	14:49:43.791675	B	124	24,0000	EUR	XETA
2021-03-29	14:49:44.023820	B	5	24,0000	EUR	XETA
2021-03-29	14:49:44.193222	B	443	24,0000	EUR	XETA
2021-03-29	14:49:44.694129	B	1.025	24,0000	EUR	XETA
2021-03-29	14:49:48.203724	B	2.106	24,0000	EUR	XETA
2021-03-29	14:49:48.228624	B	711	24,0000	EUR	XETA
2021-03-29	14:50:48.408158	B	10.474	24,0000	EUR	XETA
2021-03-29	14:50:48.430341	B	1.777	24,0000	EUR	XETA
2021-03-29	14:50:48.434033	B	2.614	24,0000	EUR	XETA
2021-03-29	14:50:48.434320	B	364	24,0000	EUR	XETA
2021-03-29	14:50:48.452603	B	646	24,0000	EUR	XETA
2021-03-29	14:50:48.940535	B	596	24,0000	EUR	XETA
2021-03-29	14:50:49.036493	B	24	24,0000	EUR	XETA
2021-03-29	14:50:49.442867	B	1	24,0000	EUR	XETA
2021-03-29	14:50:51.773937	B	564	24,0000	EUR	XETA
2021-03-29	14:50:52.020463	B	22	24,0000	EUR	XETA
2021-03-29	14:50:52.773697	B	1.416	24,0000	EUR	XETA
2021-03-29	14:50:52.831832	B	1	24,0000	EUR	XETA
2021-03-29	14:50:53.019987	B	73	24,0000	EUR	XETA
2021-03-29	14:50:53.319569	B	3	24,0000	EUR	XETA
2021-03-29	14:51:14.433960	B	3.684	24,0000	EUR	XETA
2021-03-29	14:51:14.981415	B	147	24,0000	EUR	XETA
2021-03-29	14:51:15.008765	B	735	24,0000	EUR	XETA
2021-03-29	14:51:15.467856	B	35	24,0000	EUR	XETA
2021-03-29	14:51:15.512608	B	1.575	24,0000	EUR	XETA
2021-03-29	14:51:15.512869	B	364	24,0000	EUR	XETA
2021-03-29	14:51:15.574011	B	79	24,0000	EUR	XETA
2021-03-29	14:51:15.977473	B	4	24,0000	EUR	XETA
2021-03-29	14:51:16.807147	B	455	24,0000	EUR	XETA
2021-03-29	14:51:16.992753	B	46	24,0000	EUR	XETA
2021-03-29	14:51:17.504217	B	2	24,0000	EUR	XETA
2021-03-29	14:51:22.589624	B	605	24,0000	EUR	XETA
2021-03-29	14:51:23.031797	B	25	24,0000	EUR	XETA
2021-03-29	14:51:23.558866	B	1	24,0000	EUR	XETA
2021-03-29	14:54:03.130247	B	274	24,0000	EUR	XETA
2021-03-29	14:54:03.668951	B	11	24,0000	EUR	XETA
2021-03-29	14:54:22.385805	B	7.525	24,0000	EUR	XETA
2021-03-29	14:54:22.400963	B	10.798	24,0000	EUR	XETA
2021-03-29	14:54:22.404743	B	402	24,0000	EUR	XETA
2021-03-29	14:54:22.416185	B	8.096	24,0000	EUR	XETA
2021-03-29	14:54:22.428435	B	1.939	24,0000	EUR	XETA
2021-03-29	14:54:22.431137	B	1.001	24,0000	EUR	XETA
2021-03-29	14:54:22.454450	B	977	24,0000	EUR	XETA
2021-03-29	14:54:22.936842	B	577	24,0000	EUR	XETA
2021-03-29	14:54:23.038677	B	23	24,0000	EUR	XETA
2021-03-29	14:54:23.414626	B	1	24,0000	EUR	XETA
2021-03-29	14:54:23.442545	B	1.628	24,0000	EUR	XETA
2021-03-29	14:54:23.918235	B	66	24,0000	EUR	XETA
2021-03-29	14:54:24.021207	B	2	24,0000	EUR	XETA
2021-03-29	14:54:27.417403	B	1.469	24,0000	EUR	XETA
2021-03-29	14:54:27.441949	B	2.512	24,0000	EUR	XETA
2021-03-29	14:54:27.442218	B	500	24,0000	EUR	XETA
2021-03-29	14:54:27.731606	B	195	24,0000	EUR	XETA
2021-03-29	14:54:27.731928	B	500	24,0000	EUR	XETA
2021-03-29	14:54:28.034511	B	43	24,0000	EUR	XETA
2021-03-29	14:54:28.034825	B	500	24,0000	EUR	XETA
2021-03-29	14:54:28.251329	B	22	24,0000	EUR	XETA
2021-03-29	14:54:28.416812	B	524	24,0000	EUR	XETA
2021-03-29	14:54:28.758289	B	22	24,0000	EUR	XETA
2021-03-29	14:54:29.018869	B	1	24,0000	EUR	XETA
2021-03-29	14:54:29.137528	B	1.744	24,0000	EUR	XETA
2021-03-29	14:54:29.265410	B	85	24,0000	EUR	XETA
2021-03-29	14:54:29.754245	B	3	24,0000	EUR	XETA
2021-03-29	14:54:34.118634	B	190	24,0000	EUR	XETA
2021-03-29	14:54:35.021840	B	8	24,0000	EUR	XETA
2021-03-29	14:54:40.869966	B	622	24,0000	EUR	XETA
2021-03-29	14:54:40.890516	B	1.168	24,0000	EUR	XETA
2021-03-29	14:54:40.890802	B	500	24,0000	EUR	XETA
2021-03-29	14:55:44.111809	B	82	24,0000	EUR	XETA
2021-03-29	14:58:31.004572	B	11.130	24,0000	EUR	XETA
2021-03-29	14:58:31.019822	B	10.773	24,0000	EUR	XETA
2021-03-29	14:58:31.034931	B	11.200	24,0000	EUR	XETA
2021-03-29	14:58:31.035249	B	5.000	24,0000	EUR	XETA
2021-03-29	14:58:31.050052	B	2.214	24,0000	EUR	XETA
2021-03-29	14:58:31.063873	B	1.945	24,0000	EUR	XETA
2021-03-29	14:58:31.091348	B	11.200	24,0000	EUR	XETA
2021-03-29	14:58:31.106511	B	10.256	24,0000	EUR	XETA
2021-03-29	14:58:31.178601	B	1.580	24,0000	EUR	XETA
2021-03-29	14:58:31.192970	B	321	24,0000	EUR	XETA
2021-03-29	14:58:31.568146	B	2.522	24,0000	EUR	XETA
2021-03-29	14:58:31.588136	B	5.838	24,0000	EUR	XETA
2021-03-29	14:58:31.654813	B	993	24,0000	EUR	XETA
2021-03-29	14:58:31.668713	B	408	24,0000	EUR	XETA
2021-03-29	14:58:31.681806	B	1.232	24,0000	EUR	XETA
2021-03-29	14:58:31.979948	B	29	24,0000	EUR	XETA
2021-03-29	14:58:31.980862	B	258	24,0000	EUR	XETA
2021-03-29	14:58:31.981131	B	115	24,0000	EUR	XETA
2021-03-29	14:58:31.981516	B	82	24,0000	EUR	XETA
2021-03-29	14:58:31.995404	B	1.114	24,0000	EUR	XETA
2021-03-29	14:58:32.009491	B	480	24,0000	EUR	XETA
2021-03-29	14:58:32.022223	B	1.007	24,0000	EUR	XETA
2021-03-29	14:58:32.025747	B	439	24,0000	EUR	XETA
2021-03-29	14:58:32.026888	B	5.665	24,0000	EUR	XETA
2021-03-29	14:58:32.039517	B	503	24,0000	EUR	XETA
2021-03-29	14:58:32.051017	B	6.256	24,0000	EUR	XETA
2021-03-29	14:58:32.102667	B	4.189	24,0000	EUR	XETA
2021-03-29	14:58:32.559565	B	317	24,0000	EUR	XETA
2021-03-29	14:58:33.035242	B	12	24,0000	EUR	XETA
2021-03-29	14:58:33.568025	B	1	24,0000	EUR	XETA
2021-03-29	14:58:34.369327	B	8.629	24,0000	EUR	XETA
2021-03-29	14:58:34.396671	B	1.725	24,0000	EUR	XETA
2021-03-29	14:58:34.570345	B	414	24,0000	EUR	XETA
2021-03-29	14:58:34.871248	B	409	24,0000	EUR	XETA
2021-03-29	14:58:35.036006	B	33	24,0000	EUR	XETA
2021-03-29	14:58:35.376468	B	1.736	24,0000	EUR	XETA
2021-03-29	14:58:35.578586	B	88	24,0000	EUR	XETA
2021-03-29	14:58:36.020998	B	3	24,0000	EUR	XETA
2021-03-29	14:58:41.786002	B	10.217	24,0000	EUR	XETA
2021-03-29	14:58:41.811714	B	3.540	24,0000	EUR	XETA
2021-03-29	14:58:41.826048	B	873	24,0000	EUR	XETA
2021-03-29	14:58:41.833855	B	1.184	24,0000	EUR	XETA
2021-03-29	14:58:41.834371	B	2.506	24,0000	EUR	XETA
2021-03-29	14:58:42.027488	B	747	24,0000	EUR	XETA
2021-03-29	14:58:42.330862	B	9	24,0000	EUR	XETA
2021-03-29	14:58:42.730526	B	853	24,0000	EUR	XETA
2021-03-29	14:58:43.035066	B	56	24,0000	EUR	XETA
2021-03-29	14:58:43.334010	B	1	24,0000	EUR	XETA
2021-03-29	14:58:46.020552	B	3	24,0000	EUR	XETA
2021-03-29	14:58:48.037286	B	2	24,0000	EUR	XETA
2021-03-29	15:00:27.937071	B	634	24,0000	EUR	XETA
2021-03-29	15:00:28.031910	B	5	24,0000	EUR	XETA
2021-03-29	15:00:29.034810	B	35	24,0000	EUR	XETA
2021-03-29	15:00:29.477273	B	1	24,0000	EUR	XETA
2021-03-29	15:02:11.740312	B	600	24,0000	EUR	XETA
2021-03-29	15:02:13.024714	B	25	24,0000	EUR	XETA
2021-03-29	15:03:17.448158	B	583	24,0000	EUR	XETA
2021-03-29	15:03:18.050931	B	2	24,0000	EUR	XETA
2021-03-29	15:03:37.381595	B	13.008	24,0000	EUR	XETA
2021-03-29	15:03:37.415060	B	3.062	24,0000	EUR	XETA
2021-03-29	15:03:37.426076	B	1.808	24,0000	EUR	XETA
2021-03-29	15:03:37.470750	B	698	24,0000	EUR	XETA
2021-03-29	15:03:37.888287	B	405	24,0000	EUR	XETA
2021-03-29	15:03:38.409397	B	363	24,0000	EUR	XETA
2021-03-29	15:03:38.888753	B	1	24,0000	EUR	XETA
2021-03-29	15:03:50.516943	B	371	24,0000	EUR	XETA
2021-03-29	15:03:51.064625	B	28	24,0000	EUR	XETA
2021-03-29	15:03:51.553540	B	1	24,0000	EUR	XETA
2021-03-29	15:04:23.480839	B	660	24,0000	EUR	XETA
2021-03-29	15:04:25.033588	B	41	24,0000	EUR	XETA
2021-03-29	15:04:27.035879	B	2	24,0000	EUR	XETA
2021-03-29	15:05:35.740906	B	575	24,0000	EUR	XETA
2021-03-29	15:06:03.460345	B	598	24,0000	EUR	XETA
2021-03-29	15:06:05.032762	B	24	24,0000	EUR	XETA
2021-03-29	15:06:05.579790	B	14	24,0000	EUR	XETA
2021-03-29	15:06:07.871924	B	401	24,0000	EUR	XETA
2021-03-29	15:06:07.895826	B	1	24,0000	EUR	XETA
2021-03-29	15:06:08.422669	B	16	24,0000	EUR	XETA
2021-03-29	15:06:14.408264	B	1.758	24,0000	EUR	XETA
2021-03-29	15:06:14.960050	B	1	24,0000	EUR	XETA
2021-03-29	15:06:30.337074	B	312	24,0000	EUR	XETA
2021-03-29	15:06:31.032237	B	82	24,0000	EUR	XETA
2021-03-29	15:06:31.543247	B	1	24,0000	EUR	XETA
2021-03-29	15:06:55.370381	B	312	24,0000	EUR	XETA
2021-03-29	15:06:56.051747	B	15	24,0000	EUR	XETA
2021-03-29	15:06:56.414099	B	1	24,0000	EUR	XETA
2021-03-29	15:07:03.531692	B	632	24,0000	EUR	XETA
2021-03-29	15:07:05.058780	B	25	24,0000	EUR	XETA
2021-03-29	15:07:07.021767	B	1	24,0000	EUR	XETA
2021-03-29	15:07:22.949588	B	558	24,0000	EUR	XETA
2021-03-29	15:07:23.024101	B	1	24,0000	EUR	XETA
2021-03-29	15:07:24.041291	B	40	24,0000	EUR	XETA
2021-03-29	15:07:50.758380	B	595	24,0000	EUR	XETA
2021-03-29	15:08:04.935913	B	917	24,0000	EUR	XETA
2021-03-29	15:08:26.002463	B	631	24,0000	EUR	XETA
2021-03-29	15:12:54.575525	B	603	24,0000	EUR	XETA
2021-03-29	15:14:00.797179	B	573	24,0000	EUR	XETA
2021-03-29	15:14:06.524527	B	80	24,0000	EUR	XETA
2021-03-29	15:14:55.491701	B	651	24,0000	EUR	XETA
2021-03-29	15:16:51.953910	B	405	24,0000	EUR	XETA
2021-03-29	15:19:54.807272	B	617	24,0000	EUR	XETA
2021-03-29	15:19:54.892443	B	367	24,0000	EUR	XETA
2021-03-29	15:20:05.311564	B	633	24,0000	EUR	XETA
2021-03-29	15:20:35.651779	B	373	24,0000	EUR	XETA
2021-03-29	15:21:51.017208	B	5.160	24,0000	EUR	XETA
2021-03-29	15:21:51.058482	B	3.951	24,0000	EUR	XETA
2021-03-29	15:21:51.074318	B	814	24,0000	EUR	XETA
2021-03-29	15:22:12.327324	B	60	24,0000	EUR	XETA
2021-03-29	15:22:41.015815	B	60	24,0000	EUR	XETA
2021-03-29	15:22:53.018870	B	60	24,0000	EUR	XETA
2021-03-29	15:22:56.437111	B	435	24,0000	EUR	XETA
2021-03-29	15:23:01.016475	B	60	24,0000	EUR	XETA
2021-03-29	15:23:09.015480	B	60	24,0000	EUR	XETA
2021-03-29	15:23:17.016557	B	60	24,0000	EUR	XETA
2021-03-29	15:23:26.016879	B	45	24,0000	EUR	XETA
2021-03-29	15:23:33.016268	B	120	24,0000	EUR	XETA
2021-03-29	15:23:33.598472	B	582	24,0000	EUR	XETA
2021-03-29	15:23:33.642460	B	774	24,0000	EUR	XETA
2021-03-29	15:23:38.339671	B	502	24,0000	EUR	XETA
2021-03-29	15:23:40.015879	B	60	24,0000	EUR	XETA
2021-03-29	15:23:42.015375	B	60	24,0000	EUR	XETA
2021-03-29	15:23:50.017155	B	120	24,0000	EUR	XETA
2021-03-29	15:23:52.026069	B	5.256	24,0000	EUR	XETA
2021-03-29	15:23:52.047564	B	3.262	24,0000	EUR	XETA
2021-03-29	15:23:54.583403	B	1.028	24,0000	EUR	XETA
2021-03-29	15:24:07.360990	B	6.980	24,0000	EUR	XETA
2021-03-29	15:24:07.374581	B	2.566	24,0000	EUR	XETA
2021-03-29	15:24:07.406520	B	776	24,0000	EUR	XETA
2021-03-29	15:24:13.840657	B	252	24,0000	EUR	XETA
2021-03-29	15:24:30.060272	B	10.000	24,0000	EUR	XETA
2021-03-29	15:24:30.104132	B	1.505	24,0000	EUR	XETA
2021-03-29	15:24:30.126075	B	1.288	24,0000	EUR	XETA
2021-03-29	15:24:38.334720	B	3.221	24,0000	EUR	XETA
2021-03-29	15:24:38.335582	B	502	24,0000	EUR	XETA
2021-03-29	15:24:38.348663	B	2.234	24,0000	EUR	XETA
2021-03-29	15:24:38.487599	B	921	24,0000	EUR	XETA
2021-03-29	15:25:38.333127	B	256	24,0000	EUR	XETA
2021-03-29	15:25:38.334340	B	273	24,0000	EUR	XETA
2021-03-29	15:25:48.018341	B	8.280	24,0000	EUR	XETA
2021-03-29	15:25:48.062962	B	978	24,0000	EUR	XETA
2021-03-29	15:25:48.084977	B	1.029	24,0000	EUR	XETA
2021-03-29	15:26:21.437195	B	220	24,0000	EUR	XETA
2021-03-29	15:26:21.459562	B	729	24,0000	EUR	XETA
2021-03-29	15:26:32.022694	B	6.825	24,0000	EUR	XETA
2021-03-29	15:26:32.077292	B	1.190	24,0000	EUR	XETA
2021-03-29	15:26:32.099117	B	1.030	24,0000	EUR	XETA
2021-03-29	15:27:04.019774	B	7.200	24,0000	EUR	XETA
2021-03-29	15:27:04.076377	B	861	24,0000	EUR	XETA
2021-03-29	15:27:38.333724	B	857	24,0000	EUR	XETA
2021-03-29	15:27:52.016030	B	7.050	24,0000	EUR	XETA
2021-03-29	15:27:52.072097	B	986	24,0000	EUR	XETA
2021-03-29	15:28:22.019038	B	4.479	24,0000	EUR	XETA
2021-03-29	15:28:22.040533	B	2.861	24,0000	EUR	XETA
2021-03-29	15:28:23.756329	B	997	24,0000	EUR	XETA
2021-03-29	15:28:38.333389	B	2.123	24,0000	EUR	XETA
2021-03-29	15:29:18.443176	B	221	24,0000	EUR	XETA
2021-03-29	15:29:26.480474	B	1.000	24,0000	EUR	XETA
2021-03-29	15:29:38.388466	B	374	24,0000	EUR	XETA
2021-03-29	15:29:38.634821	B	407	24,0000	EUR	XETA
2021-03-29	15:29:56.008961	B	312	24,0000	EUR	XETA
2021-03-29	15:36:25.118019	B	174.207	24,0000	EUR	XETA
Sum:			804.600	24,0000	EUR

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Vantage Towers AG in any jurisdiction.

This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.

END.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

09.04.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

1183199 09.04.2021