checkAd

     120  0 Kommentare Share buy-back programme - week 16

    Nasdaq Copenhagen
    London Stock Exchange
    Other stakeholders

    Date        26.04.2021

    Share buy-back programme - week 16

    The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

    The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

    The following transactions have been made under the programme:

    Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
    Total in accordance with the last announcement

    176,200

    603.91

    106,409,060
    19 April 2021 3,500 621.15 2,174,025
    20 April 2021 5,000 603.64 3,018,200
    21 April 2021 5,000 599,64 2,998,200
    22 April 2021 4,000 609.72 2,438,880
    23 April 2021 3,800 613.70 2.332.060
    Total under the share buy-back programme

    197,500

    604.41

    119,370,425

    With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

    • 358,100 shares under the completed and present share buy-back programme(-s) corresponding to 1.2 % of the company’s share capital.

    Lesen Sie auch

    In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

    Yours sincerely,
    Ringkjøbing Landbobank

    John Fisker
    CEO


    Detailed summary of the transactions on the above reporting days

    Volume Price Venue Time CET
    50 626 XCSE 20210419 10:07:03.004735
    34 626 XCSE 20210419 10:33:49.982117
    16 626 XCSE 20210419 10:42:46.120255
    31 626 XCSE 20210419 10:42:46.120461
    19 626 XCSE 20210419 10:42:46.120491
    19 626 XCSE 20210419 10:42:46.121008
    18 626 XCSE 20210419 10:42:46.137997
    13 626 XCSE 20210419 10:42:46.138392
    88 625 XCSE 20210419 11:05:04.193247
    12 625 XCSE 20210419 11:12:01.691206
    100 625 XCSE 20210419 11:16:10.555736
    86 624 XCSE 20210419 11:16:21.761371
    114 624 XCSE 20210419 11:16:21.761371
    27 624 XCSE 20210419 12:04:05.218760
    23 624 XCSE 20210419 12:17:01.530585
    117 624 XCSE 20210419 12:17:01.530585
    50 624 XCSE 20210419 12:23:20.225959
    15 624 XCSE 20210419 12:23:20.225966
    90 624 XCSE 20210419 12:23:20.225985
    28 624 XCSE 20210419 12:23:20.226002
    100 623 XCSE 20210419 12:23:57.355155
    100 623 XCSE 20210419 12:23:57.372247
    56 623 XCSE 20210419 12:23:57.372247
    44 623 XCSE 20210419 12:23:57.372357
    100 622 XCSE 20210419 12:23:58.468478
    100 622 XCSE 20210419 12:24:01.593689
    80 622 XCSE 20210419 12:24:01.593689
    20 622 XCSE 20210419 12:25:36.528168
    24 621 XCSE 20210419 12:49:01.431488
    90 622 XCSE 20210419 13:09:02.007249
    76 621 XCSE 20210419 13:39:01.276708
    100 620 XCSE 20210419 14:06:01.524500
    20 620 XCSE 20210419 14:06:01.566878
    30 620 XCSE 20210419 14:06:01.570826
    150 620 XCSE 20210419 14:24:20.520691
    11 621 XCSE 20210419 15:33:31.100858
    189 621 XCSE 20210419 15:33:31.100873
    100 620 XCSE 20210419 15:33:31.154424
    150 619 XCSE 20210419 15:34:59.389728
    2 618 XCSE 20210419 16:06:47.428405
    108 618 XCSE 20210419 16:07:39.913832
    53 617 XCSE 20210419 16:08:27.997354
    47 617 XCSE 20210419 16:08:27.997401
    70 617 XCSE 20210419 16:08:38.577787
    30 617 XCSE 20210419 16:08:38.577787
    70 618 XCSE 20210419 16:33:53.696172
    24 618 XCSE 20210419 16:33:53.696172
    106 618 XCSE 20210419 16:37:06.979793
    62 618 XCSE 20210419 16:44:41.379466
    30 618 XCSE 20210419 16:44:41.379466
    20 618 XCSE 20210419 16:44:41.398008
    80 618 XCSE 20210419 16:44:41.398011
    100 618 XCSE 20210419 16:44:41.398119
    19 618 XCSE 20210419 16:44:43.937387
    81 618 XCSE 20210419 16:47:31.814414
    108 618 XCSE 20210419 16:47:31.814414
    27 610 XCSE 20210420 10:09:12.849034
    123 610 XCSE 20210420 10:09:12.849039
    12 609 XCSE 20210420 10:25:13.413669
    88 609 XCSE 20210420 10:43:11.215240
    70 608 XCSE 20210420 11:22:03.132253
    30 608 XCSE 20210420 11:27:02.883032
    200 607 XCSE 20210420 11:36:02.564445
    200 606 XCSE 20210420 11:36:02.564445
    150 605 XCSE 20210420 12:47:46.015990
    45 605 XCSE 20210420 12:53:25.133574
    28 605 XCSE 20210420 12:53:25.133574
    37 605 XCSE 20210420 12:53:25.133574
    100 605 XCSE 20210420 12:53:25.133958
    90 605 XCSE 20210420 12:53:25.133970
    7 605 XCSE 20210420 13:07:26.895706
    70 605 XCSE 20210420 13:07:26.895706
    53 605 XCSE 20210420 13:07:26.895706
    5 605 XCSE 20210420 13:16:30.558674
    65 605 XCSE 20210420 13:16:30.558702
    138 604 XCSE 20210420 13:29:11.979598
    12 604 XCSE 20210420 13:29:11.979625
    30 604 XCSE 20210420 13:52:07.929670
    93 604 XCSE 20210420 13:58:28.800982
    200 602 XCSE 20210420 13:59:25.442843
    150 603 XCSE 20210420 13:59:25.442843
    77 604 XCSE 20210420 13:59:25.442843
    200 602 XCSE 20210420 13:59:44.547844
    37 601 XCSE 20210420 13:59:52.429268
    63 601 XCSE 20210420 13:59:52.429268
    70 603 XCSE 20210420 14:42:08.349293
    21 603 XCSE 20210420 14:42:08.349293
    9 603 XCSE 20210420 14:42:08.349358
    35 604 XCSE 20210420 14:48:31.758115
    1 604 XCSE 20210420 14:48:31.758115
    11 604 XCSE 20210420 14:48:31.758115
    70 604 XCSE 20210420 14:48:31.758115
    79 604 XCSE 20210420 14:48:31.758225
    54 604 XCSE 20210420 14:48:31.758259
    34 604 XCSE 20210420 15:19:59.128571
    50 604 XCSE 20210420 15:19:59.128571
    55 604 XCSE 20210420 15:19:59.128631
    70 604 XCSE 20210420 15:19:59.128655
    7 604 XCSE 20210420 15:19:59.128703
    50 604 XCSE 20210420 15:19:59.128703
    34 604 XCSE 20210420 15:19:59.128788
    55 604 XCSE 20210420 15:38:05.101682
    44 604 XCSE 20210420 15:38:05.101682
    70 604 XCSE 20210420 15:38:05.101682
    49 604 XCSE 20210420 15:38:05.101682
    43 604 XCSE 20210420 15:38:05.101682
    82 604 XCSE 20210420 15:38:05.101682
    7 604 XCSE 20210420 15:38:05.101682
    50 603 XCSE 20210420 15:40:50.236471
    250 603 XCSE 20210420 15:40:50.236505
    50 602 XCSE 20210420 15:44:02.117083
    50 602 XCSE 20210420 15:44:02.117351
    28 602 XCSE 20210420 15:44:02.117464
    109 602 XCSE 20210420 15:44:02.654457
    22 602 XCSE 20210420 15:44:02.654457
    22 602 XCSE 20210420 15:44:02.674921
    19 602 XCSE 20210420 15:44:02.804693
    50 602 XCSE 20210420 16:10:32.460611
    150 602 XCSE 20210420 16:10:32.460765
    50 601 XCSE 20210420 16:13:07.340228
    24 601 XCSE 20210420 16:13:07.340228
    50 601 XCSE 20210420 16:13:07.357871
    50 601 XCSE 20210420 16:13:07.357871
    50 601 XCSE 20210420 16:13:07.366964
    26 601 XCSE 20210420 16:13:07.366964
    5 601 XCSE 20210420 16:14:43.096181
    5 601 XCSE 20210420 16:15:33.940257
    100 600 XCSE 20210420 16:23:41.817738
    140 601 XCSE 20210420 16:23:41.817738
    70 601 XCSE 20210420 16:37:54.211760
    43 601 XCSE 20210420 16:37:54.211760
    35 601 XCSE 20210420 16:37:54.211760
    26 601 XCSE 20210420 16:37:54.211760
    25 601 XCSE 20210420 16:37:54.211849
    1 601 XCSE 20210420 16:37:54.232304
    100 600 XCSE 20210420 16:41:21.742016
    70 593 XCSE 20210421 9:02:51.269505
    8 593 XCSE 20210421 9:02:51.269550
    122 593 XCSE 20210421 9:02:51.269577
    70 596 XCSE 20210421 9:03:13.623905
    83 596 XCSE 20210421 9:03:13.623905
    47 596 XCSE 20210421 9:03:13.623905
    148 600 XCSE 20210421 9:13:14.442106
    50 600 XCSE 20210421 9:13:14.442106
    2 600 XCSE 20210421 9:13:14.469449
    58 600 XCSE 20210421 9:21:33.900911
    41 600 XCSE 20210421 9:21:33.900911
    23 600 XCSE 20210421 9:21:33.900911
    46 600 XCSE 20210421 9:21:33.900911
    1 600 XCSE 20210421 9:21:33.900911
    1 600 XCSE 20210421 9:21:33.922240
    30 600 XCSE 20210421 9:24:29.926272
    70 604 XCSE 20210421 9:59:37.546974
    52 604 XCSE 20210421 9:59:37.546974
    70 604 XCSE 20210421 9:59:37.546974
    8 604 XCSE 20210421 9:59:37.546974
    50 603 XCSE 20210421 10:18:31.227166
    50 603 XCSE 20210421 10:25:38.327997
    100 603 XCSE 20210421 10:25:38.327997
    184 602 XCSE 20210421 10:28:58.142045
    50 602 XCSE 20210421 10:28:58.142045
    16 602 XCSE 20210421 10:28:58.170439
    50 602 XCSE 20210421 10:28:58.170439
    50 602 XCSE 20210421 11:01:02.210835
    50 602 XCSE 20210421 11:01:02.225948
    400 602 XCSE 20210421 11:01:02.225948
    450 602 XCSE 20210421 11:01:10.502113
    50 602 XCSE 20210421 11:01:10.502113
    47 601 XCSE 20210421 11:30:39.720546
    153 601 XCSE 20210421 11:30:39.720591
    45 600 XCSE 20210421 11:33:09.647959
    50 600 XCSE 20210421 11:33:09.647959
    50 600 XCSE 20210421 11:38:39.074442
    124 600 XCSE 20210421 11:38:39.074449
    31 600 XCSE 20210421 11:38:39.074481
    140 600 XCSE 20210421 11:38:59.210651
    60 600 XCSE 20210421 11:38:59.210651
    180 599 XCSE 20210421 11:47:38.420382
    45 598 XCSE 20210421 11:49:38.198530
    5 598 XCSE 20210421 12:23:00.310550
    50 598 XCSE 20210421 12:56:06.072831
    4 599 XCSE 20210421 13:42:50.548326
    46 599 XCSE 20210421 13:42:50.548355
    50 599 XCSE 20210421 13:42:50.565639
    3 599 XCSE 20210421 13:42:50.565639
    50 599 XCSE 20210421 13:42:50.568938
    5 599 XCSE 20210421 13:43:10.532208
    5 599 XCSE 20210421 13:43:20.583036
    4 599 XCSE 20210421 13:43:30.567214
    15 599 XCSE 20210421 13:59:10.815688
    1 599 XCSE 20210421 14:23:17.779089
    20 599 XCSE 20210421 14:23:17.798578
    29 599 XCSE 20210421 14:23:17.798676
    21 599 XCSE 20210421 14:23:17.817160
    47 599 XCSE 20210421 14:23:17.818601
    5 598 XCSE 20210421 14:24:50.137951
    24 598 XCSE 20210421 14:34:00.413244
    50 598 XCSE 20210421 14:34:06.799331
    21 598 XCSE 20210421 14:34:06.799331
    50 597 XCSE 20210421 14:39:21.738040
    4 597 XCSE 20210421 14:39:21.738040
    70 597 XCSE 20210421 14:39:21.738094
    80 597 XCSE 20210421 14:40:12.044024
    50 597 XCSE 20210421 14:40:12.044024
    50 597 XCSE 20210421 14:41:06.651122
    39 598 XCSE 20210421 14:45:20.108186
    47 598 XCSE 20210421 14:45:20.108186
    61 598 XCSE 20210421 14:45:20.108186
    70 598 XCSE 20210421 14:45:20.108186
    1 598 XCSE 20210421 14:45:20.108186
    5 598 XCSE 20210421 15:06:08.538215
    77 598 XCSE 20210421 15:06:08.538248
    50 597 XCSE 20210421 15:08:32.610440
    50 597 XCSE 20210421 15:09:44.897644
    31 597 XCSE 20210421 15:09:44.897644
    15 597 XCSE 20210421 15:10:02.355947
    50 597 XCSE 20210421 15:10:02.355947
    70 597 XCSE 20210421 15:13:12.624171
    127 597 XCSE 20210421 15:21:50.356234
    123 598 XCSE 20210421 15:25:36.277745
    111 605 XCSE 20210422 9:05:52.258315
    89 605 XCSE 20210422 9:16:14.424485
    200 609 XCSE 20210422 9:24:24.962018
    300 609 XCSE 20210422 9:47:44.302914
    59 609 XCSE 20210422 9:48:47.936554
    70 609 XCSE 20210422 9:48:47.936554
    71 609 XCSE 20210422 9:48:47.957051
    200 608 XCSE 20210422 9:51:38.365397
    300 607 XCSE 20210422 10:48:54.914190
    50 606 XCSE 20210422 10:51:40.980010
    150 607 XCSE 20210422 11:21:40.066727
    200 607 XCSE 20210422 11:21:47.047342
    200 607 XCSE 20210422 12:18:58.400541
    100 607 XCSE 20210422 12:20:43.714296
    200 607 XCSE 20210422 13:21:28.950250
    5 614 XCSE 20210422 14:51:07.166000
    130 615 XCSE 20210422 15:26:15.619556
    70 615 XCSE 20210422 15:26:15.619556
    90 614 XCSE 20210422 15:33:54.336000
    100 614 XCSE 20210422 15:33:54.336000
    2 614 XCSE 20210422 15:33:54.336000
    100 613 XCSE 20210422 15:33:54.363069
    21 612 XCSE 20210422 15:34:26.105000
    40 612 XCSE 20210422 15:34:26.122000
    53 612 XCSE 20210422 15:41:42.492000
    55 611 XCSE 20210422 16:02:01.999000
    38 611 XCSE 20210422 16:02:01.999529
    12 611 XCSE 20210422 16:02:01.999554
    93 611 XCSE 20210422 16:02:01.999594
    7 611 XCSE 20210422 16:02:01.999610
    50 611 XCSE 20210422 16:02:01.999642
    43 610 XCSE 20210422 16:03:08.636000
    96 610 XCSE 20210422 16:03:08.636000
    16 611 XCSE 20210422 16:22:48.638000
    140 613 XCSE 20210422 16:28:03.757304
    60 613 XCSE 20210422 16:28:03.757304
    66 613 XCSE 20210422 16:41:15.755194
    56 613 XCSE 20210422 16:41:15.755194
    22 613 XCSE 20210422 16:41:15.755194
    50 613 XCSE 20210422 16:41:15.772616
    24 613 XCSE 20210422 16:41:15.773000
    26 613 XCSE 20210422 16:41:15.789817
    50 613 XCSE 20210422 16:46:10.744025
    18 613 XCSE 20210422 16:46:10.744091
    50 613 XCSE 20210422 16:46:10.888123
    70 613 XCSE 20210422 16:46:10.888123
    47 613 XCSE 20210422 16:50:01.156801
    17 617 XCSE 20210423 10:35:22.214276
    33 617 XCSE 20210423 10:41:40.127402
    38 617 XCSE 20210423 10:41:40.130954
    12 617 XCSE 20210423 10:41:40.131071
    1 617 XCSE 20210423 10:41:40.144833
    50 617 XCSE 20210423 10:41:40.144833
    20 617 XCSE 20210423 10:41:40.144953
    50 617 XCSE 20210423 10:41:40.144953
    50 617 XCSE 20210423 10:41:40.145067
    29 617 XCSE 20210423 10:41:40.356481
    50 616 XCSE 20210423 11:12:58.857883
    46 616 XCSE 20210423 11:12:58.858079
    46 616 XCSE 20210423 11:12:58.878464
    4 616 XCSE 20210423 11:12:58.878464
    29 616 XCSE 20210423 11:12:58.902385
    21 616 XCSE 20210423 11:12:58.902547
    33 616 XCSE 20210423 11:13:03.639582
    50 616 XCSE 20210423 11:13:03.639582
    14 616 XCSE 20210423 11:15:07.293496
    7 616 XCSE 20210423 11:15:07.293659
    40 615 XCSE 20210423 11:17:18.274465
    70 615 XCSE 20210423 11:17:18.274465
    45 615 XCSE 20210423 11:17:18.274465
    40 615 XCSE 20210423 11:17:18.274465
    6 615 XCSE 20210423 11:17:18.274465
    18 615 XCSE 20210423 11:17:18.295266
    66 615 XCSE 20210423 11:31:49.271018
    215 615 XCSE 20210423 11:31:49.271049
    36 614 XCSE 20210423 11:45:26.058413
    50 614 XCSE 20210423 11:45:26.058413
    17 614 XCSE 20210423 12:02:25.917432
    50 614 XCSE 20210423 12:02:25.917432
    27 614 XCSE 20210423 12:22:59.330701
    23 614 XCSE 20210423 12:30:35.083958
    297 614 XCSE 20210423 12:30:35.083958
    89 612 XCSE 20210423 13:08:03.277629
    70 612 XCSE 20210423 13:08:03.277629
    13 612 XCSE 20210423 13:08:03.277629
    9 612 XCSE 20210423 13:08:03.277629
    38 612 XCSE 20210423 13:08:03.300760
    81 612 XCSE 20210423 13:08:03.324614
    150 614 XCSE 20210423 14:04:35.283818
    29 613 XCSE 20210423 14:25:20.174225
    21 613 XCSE 20210423 14:26:03.328732
    74 613 XCSE 20210423 14:26:03.328732
    6 613 XCSE 20210423 14:50:03.539705
    44 613 XCSE 20210423 15:07:13.293949
    44 613 XCSE 20210423 15:07:13.311110
    6 613 XCSE 20210423 15:07:13.314839
    50 613 XCSE 20210423 15:07:13.338817
    26 613 XCSE 20210423 15:07:13.338817
    60 612 XCSE 20210423 15:26:54.369754
    50 612 XCSE 20210423 15:26:54.369754
    5 612 XCSE 20210423 15:26:55.435430
    45 612 XCSE 20210423 15:27:03.865448
    79 612 XCSE 20210423 15:27:03.865448
    50 612 XCSE 20210423 15:29:01.361744
    50 612 XCSE 20210423 15:29:01.408178
    33 612 XCSE 20210423 15:29:01.408178
    50 612 XCSE 20210423 15:30:03.897367
    34 612 XCSE 20210423 15:30:03.897367
    17 612 XCSE 20210423 15:32:39.407007
    50 612 XCSE 20210423 15:32:39.407007
    14 612 XCSE 20210423 15:35:04.703530
    50 612 XCSE 20210423 15:35:04.703530
    46 612 XCSE 20210423 15:35:04.720629
    4 612 XCSE 20210423 15:35:04.720738
    42 612 XCSE 20210423 15:35:04.720738
    110 613 XCSE 20210423 15:55:10.458063
    20 613 XCSE 20210423 15:55:10.458063
    67 613 XCSE 20210423 15:55:10.458063
    44 613 XCSE 20210423 15:55:10.458063
    9 613 XCSE 20210423 15:55:10.458063
    212 612 XCSE 20210423 16:15:01.486505
    50 612 XCSE 20210423 16:15:01.486505
    50 612 XCSE 20210423 16:15:01.631584
    9 612 XCSE 20210423 16:15:01.631584
    170 614 XCSE 20210423 16:34:23.906489
    24 614 XCSE 20210423 16:34:23.906489
    6 614 XCSE 20210423 16:34:23.906489

    Attachment





    globenewswire
    0 Follower
    Autor folgen
    RSS-Feed abonnieren

    Weitere Artikel des Autors


    Verfasst von globenewswire
    1 im Artikel enthaltener WertIm Artikel enthaltene Werte
    Share buy-back programme - week 16 Nasdaq CopenhagenLondon Stock ExchangeOther stakeholders Date        26.04.2021 Share buy-back programme - week 16 The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period …