InterContinental Hotels Group PLC Announces Transaction in Own Shares – June 8

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 8, 2023 / The Company announces that on 07 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	07 June 2023
Aggregate number of ordinary shares purchased:	51,994
Lowest price paid per share:	£ 54.2000
Highest price paid per share:	£ 54.8000
Average price paid per share:	£ 54.5014

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,006,368 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);
Joe Simpson ([phone])
Media Relations: Amy Shields ([phone])

Schedule of Purchases

Shares purchased: 51,994 (ISIN: GB00BHJYC057)

Date of purchases: 07 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	51,994
Highest price paid (per ordinary share)	£ 54.8000
Lowest price paid (per ordinary share)	£ 54.2000
Volume weighted average price paid(per ordinary share)	£ 54.5014

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
07/06/2023	08:21:09	BST	146	54.2400	XLON	781822166305405
07/06/2023	08:41:01	BST	311	54.4400	XLON	781822166306453
07/06/2023	08:44:30	BST	175	54.4800	XLON	781822166306612
07/06/2023	08:49:42	BST	155	54.4800	XLON	781822166306869
07/06/2023	09:09:16	BST	16	54.4400	XLON	781822166307992
07/06/2023	09:09:16	BST	89	54.4400	XLON	781822166307991
07/06/2023	09:11:11	BST	189	54.4200	XLON	781822166308127
07/06/2023	09:16:13	BST	137	54.4200	XLON	781822166308461
07/06/2023	09:16:15	BST	21	54.4000	XLON	781822166308477
07/06/2023	09:16:15	BST	80	54.4000	XLON	781822166308476
07/06/2023	09:16:15	BST	155	54.4000	XLON	781822166308465
07/06/2023	09:16:25	BST	86	54.4000	XLON	781822166308485
07/06/2023	09:20:02	BST	156	54.4000	XLON	781822166308658
07/06/2023	09:22:46	BST	221	54.4000	XLON	781822166308792
07/06/2023	09:22:48	BST	85	54.3800	XLON	781822166308813
07/06/2023	09:22:48	BST	93	54.3800	XLON	781822166308814
07/06/2023	09:22:48	BST	98	54.3800	XLON	781822166308816
07/06/2023	09:24:09	BST	175	54.4000	XLON	781822166308907
07/06/2023	09:24:13	BST	157	54.4000	XLON	781822166308914
07/06/2023	09:24:15	BST	85	54.4000	XLON	781822166308917
07/06/2023	09:24:15	BST	247	54.4000	XLON	781822166308918
07/06/2023	09:28:42	BST	102	54.5000	XLON	781822166309130
07/06/2023	09:29:22	BST	17	54.4600	XLON	781822166309183
07/06/2023	09:29:22	BST	80	54.4600	XLON	781822166309182
07/06/2023	09:29:22	BST	162	54.4800	XLON	781822166309180
07/06/2023	09:29:49	BST	186	54.4200	XLON	781822166309210
07/06/2023	09:30:03	BST	368	54.4200	XLON	781822166309238
07/06/2023	09:31:50	BST	24	54.3400	XLON	781822166309298
07/06/2023	09:31:50	BST	169	54.3400	XLON	781822166309299
07/06/2023	09:37:26	BST	94	54.2800	XLON	781822166309519
07/06/2023	09:37:27	BST	114	54.2800	XLON	781822166309521
07/06/2023	09:40:14	BST	100	54.2600	XLON	781822166309631
07/06/2023	09:42:14	BST	80	54.3000	XLON	781822166309731
07/06/2023	09:43:17	BST	85	54.2800	XLON	781822166309761
07/06/2023	09:47:06	BST	118	54.2600	XLON	781822166309904
07/06/2023	09:53:22	BST	84	54.2400	XLON	781822166310185
07/06/2023	09:54:43	BST	94	54.3000	XLON	781822166310226
07/06/2023	09:54:43	BST	152	54.3000	XLON	781822166310227
07/06/2023	10:01:16	BST	224	54.3200	XLON	781822166310507
07/06/2023	10:07:25	BST	24	54.3800	XLON	781822166310794
07/06/2023	10:07:25	BST	81	54.3800	XLON	781822166310795
07/06/2023	10:07:25	BST	173	54.3800	XLON	781822166310792
07/06/2023	10:12:16	BST	149	54.3400	XLON	781822166311004
07/06/2023	10:16:00	BST	83	54.4000	XLON	781822166311205
07/06/2023	10:16:00	BST	102	54.4000	XLON	781822166311203
07/06/2023	10:21:21	BST	11	54.3600	XLON	781822166311475
07/06/2023	10:21:21	BST	12	54.3600	XLON	781822166311476
07/06/2023	10:21:21	BST	26	54.3600	XLON	781822166311477
07/06/2023	10:21:21	BST	237	54.3600	XLON	781822166311474
07/06/2023	10:25:38	BST	33	54.3200	XLON	781822166311730
07/06/2023	10:25:38	BST	53	54.3200	XLON	781822166311731
07/06/2023	10:39:06	BST	126	54.3600	XLON	781822166312290
07/06/2023	10:39:06	BST	313	54.3600	XLON	781822166312287
07/06/2023	10:50:19	BST	60	54.4600	XLON	781822166312821
07/06/2023	10:50:20	BST	160	54.4600	XLON	781822166312834
07/06/2023	10:56:12	BST	117	54.5200	XLON	781822166313188
07/06/2023	10:56:12	BST	26	54.5600	XLON	781822166313202
07/06/2023	10:56:12	BST	38	54.5600	XLON	781822166313204
07/06/2023	10:56:12	BST	44	54.5600	XLON	781822166313203
07/06/2023	10:56:12	BST	70	54.5600	XLON	781822166313205
07/06/2023	11:01:51	BST	37	54.5800	XLON	781822166313546
07/06/2023	11:01:51	BST	74	54.5800	XLON	781822166313547
07/06/2023	11:01:51	BST	79	54.5800	XLON	781822166313548
07/06/2023	11:01:51	BST	13	54.6000	XLON	781822166313550
07/06/2023	11:01:51	BST	80	54.6000	XLON	781822166313549
07/06/2023	11:01:51	BST	171	54.6000	XLON	781822166313541
07/06/2023	11:07:01	BST	217	54.5600	XLON	781822166313830
07/06/2023	11:12:20	BST	201	54.5200	XLON	781822166314068
07/06/2023	11:22:33	BST	258	54.5400	XLON	781822166314322
07/06/2023	11:29:57	BST	12	54.5400	XLON	781822166314623
07/06/2023	11:29:57	BST	80	54.5400	XLON	781822166314624
07/06/2023	11:29:57	BST	92	54.5400	XLON	781822166314625
07/06/2023	11:29:57	BST	229	54.5400	XLON	781822166314620
07/06/2023	11:39:29	BST	17	54.5800	XLON	781822166315243
07/06/2023	11:39:29	BST	42	54.5800	XLON	781822166315242
07/06/2023	11:39:29	BST	54	54.5800	XLON	781822166315239
07/06/2023	11:39:29	BST	74	54.5800	XLON	781822166315240
07/06/2023	11:39:29	BST	79	54.5800	XLON	781822166315241
07/06/2023	11:39:29	BST	100	54.5800	XLON	781822166315238
07/06/2023	11:39:29	BST	109	54.5800	XLON	781822166315245
07/06/2023	11:39:29	BST	134	54.5800	XLON	781822166315244
07/06/2023	11:39:29	BST	331	54.5800	XLON	781822166315235
07/06/2023	11:42:23	BST	384	54.5600	XLON	781822166315368
07/06/2023	11:45:52	BST	334	54.5400	XLON	781822166315504
07/06/2023	11:48:28	BST	99	54.5000	XLON	781822166315661
07/06/2023	12:18:47	BST	162	54.5400	XLON	781822166316958
07/06/2023	12:33:57	BST	10	54.6400	XLON	781822166317672
07/06/2023	12:33:57	BST	39	54.6400	XLON	781822166317673
07/06/2023	12:33:57	BST	42	54.6400	XLON	781822166317677
07/06/2023	12:33:57	BST	52	54.6400	XLON	781822166317675
07/06/2023	12:33:57	BST	52	54.6400	XLON	781822166317676
07/06/2023	12:33:57	BST	79	54.6400	XLON	781822166317678
07/06/2023	12:33:57	BST	136	54.6400	XLON	781822166317674
07/06/2023	12:34:02	BST	42	54.6400	XLON	781822166317682
07/06/2023	12:34:02	BST	75	54.6400	XLON	781822166317680
07/06/2023	12:34:02	BST	119	54.6400	XLON	781822166317681
07/06/2023	12:34:03	BST	73	54.6400	XLON	781822166317683
07/06/2023	12:39:33	BST	110	54.6000	XLON	781822166317924
07/06/2023	12:39:33	BST	7	54.6200	XLON	781822166317921
07/06/2023	12:39:33	BST	45	54.6200	XLON	781822166317927
07/06/2023	12:39:33	BST	87	54.6200	XLON	781822166317926
07/06/2023	12:39:33	BST	130	54.6200	XLON	781822166317925
07/06/2023	12:39:33	BST	362	54.6200	XLON	781822166317920
07/06/2023	12:41:36	BST	341	54.6200	XLON	781822166317979
07/06/2023	12:48:45	BST	33	54.6200	XLON	781822166318298
07/06/2023	12:48:45	BST	76	54.6200	XLON	781822166318299
07/06/2023	12:52:57	BST	31	54.6800	XLON	781822166318605
07/06/2023	12:52:57	BST	100	54.6800	XLON	781822166318602
07/06/2023	12:53:16	BST	78	54.6800	XLON	781822166318616
07/06/2023	12:55:47	BST	17	54.7000	XLON	781822166318738
07/06/2023	12:55:47	BST	17	54.7000	XLON	781822166318740
07/06/2023	12:55:47	BST	44	54.7000	XLON	781822166318739
07/06/2023	13:07:05	BST	290	54.7000	XLON	781822166319510
07/06/2023	13:10:16	BST	85	54.7600	XLON	781822166319666
07/06/2023	13:10:19	BST	47	54.8000	XLON	781822166319681
07/06/2023	13:10:19	BST	73	54.8000	XLON	781822166319682
07/06/2023	13:10:22	BST	107	54.8000	XLON	781822166319686
07/06/2023	13:10:23	BST	73	54.8000	XLON	781822166319694
07/06/2023	13:10:54	BST	4	54.8000	XLON	781822166319711
07/06/2023	13:10:54	BST	262	54.8000	XLON	781822166319712
07/06/2023	13:11:59	BST	137	54.8000	XLON	781822166319754
07/06/2023	13:11:59	BST	143	54.8000	XLON	781822166319753
07/06/2023	13:12:06	BST	79	54.7800	XLON	781822166319756
07/06/2023	13:13:07	BST	85	54.7400	XLON	781822166319816
07/06/2023	13:18:11	BST	119	54.7600	XLON	781822166320106
07/06/2023	13:19:03	BST	257	54.7200	XLON	781822166320172
07/06/2023	13:25:23	BST	41	54.6200	XLON	781822166320501
07/06/2023	13:25:23	BST	81	54.6200	XLON	781822166320502
07/06/2023	13:25:23	BST	63	54.6400	XLON	781822166320503
07/06/2023	13:25:23	BST	259	54.6400	XLON	781822166320491
07/06/2023	13:29:50	BST	217	54.5800	XLON	781822166320707
07/06/2023	13:34:08	BST	205	54.6200	XLON	781822166320953
07/06/2023	13:36:20	BST	33	54.5400	XLON	781822166321037
07/06/2023	13:36:20	BST	146	54.5400	XLON	781822166321036
07/06/2023	13:38:25	BST	56	54.5200	XLON	781822166321161
07/06/2023	13:38:25	BST	79	54.5200	XLON	781822166321162
07/06/2023	13:40:00	BST	114	54.5000	XLON	781822166321286
07/06/2023	13:45:52	BST	241	54.5400	XLON	781822166321585
07/06/2023	13:53:16	BST	61	54.5400	XLON	781822166322070
07/06/2023	13:53:16	BST	95	54.5400	XLON	781822166322069
07/06/2023	13:53:16	BST	223	54.5400	XLON	781822166322068
07/06/2023	13:53:16	BST	381	54.5400	XLON	781822166322066
07/06/2023	13:55:45	BST	223	54.5200	XLON	781822166322136
07/06/2023	13:56:03	BST	125	54.5000	XLON	781822166322144
07/06/2023	14:10:55	BST	47	54.5200	XLON	781822166323111
07/06/2023	14:10:55	BST	94	54.5200	XLON	781822166323112
07/06/2023	14:11:00	BST	47	54.5200	XLON	781822166323114
07/06/2023	14:11:00	BST	139	54.5200	XLON	781822166323113
07/06/2023	14:11:03	BST	121	54.5200	XLON	781822166323116
07/06/2023	14:11:06	BST	112	54.5200	XLON	781822166323117
07/06/2023	14:11:08	BST	43	54.5200	XLON	781822166323122
07/06/2023	14:11:08	BST	70	54.5200	XLON	781822166323120
07/06/2023	14:11:08	BST	118	54.5200	XLON	781822166323121
07/06/2023	14:11:55	BST	78	54.5200	XLON	781822166323147
07/06/2023	14:17:50	BST	140	54.5400	XLON	781822166323507
07/06/2023	14:21:12	BST	81	54.5200	XLON	781822166323753
07/06/2023	14:21:12	BST	86	54.5200	XLON	781822166323754
07/06/2023	14:24:51	BST	57	54.5600	XLON	781822166324049
07/06/2023	14:24:51	BST	68	54.5600	XLON	781822166324047
07/06/2023	14:24:51	BST	102	54.5600	XLON	781822166324046
07/06/2023	14:24:51	BST	139	54.5600	XLON	781822166324050
07/06/2023	14:24:51	BST	151	54.5600	XLON	781822166324048
07/06/2023	14:24:54	BST	119	54.5600	XLON	781822166324062
07/06/2023	14:30:03	BST	52	54.6600	XLON	781822166324370
07/06/2023	14:30:03	BST	81	54.6600	XLON	781822166324371
07/06/2023	14:30:13	BST	95	54.6400	XLON	781822166324431
07/06/2023	14:30:13	BST	175	54.6400	XLON	781822166324432
07/06/2023	14:30:37	BST	56	54.7000	XLON	781822166324558
07/06/2023	14:30:51	BST	128	54.7000	XLON	781822166324690
07/06/2023	14:30:55	BST	65	54.7000	XLON	781822166324713
07/06/2023	14:30:55	BST	283	54.7000	XLON	781822166324714
07/06/2023	14:31:08	BST	81	54.7200	XLON	781822166324787
07/06/2023	14:31:08	BST	86	54.7200	XLON	781822166324788
07/06/2023	14:31:09	BST	110	54.7200	XLON	781822166324798
07/06/2023	14:32:10	BST	60	54.7000	XLON	781822166324922
07/06/2023	14:32:10	BST	62	54.7000	XLON	781822166324920
07/06/2023	14:32:10	BST	81	54.7000	XLON	781822166324918
07/06/2023	14:32:10	BST	85	54.7000	XLON	781822166324921
07/06/2023	14:32:10	BST	86	54.7000	XLON	781822166324919
07/06/2023	14:32:10	BST	353	54.7000	XLON	781822166324903
07/06/2023	14:32:51	BST	88	54.6400	XLON	781822166325055
07/06/2023	14:32:51	BST	80	54.6600	XLON	781822166325038
07/06/2023	14:36:02	BST	81	54.6200	XLON	781822166325835
07/06/2023	14:36:02	BST	86	54.6200	XLON	781822166325834
07/06/2023	14:36:02	BST	42	54.6400	XLON	781822166325840
07/06/2023	14:36:02	BST	77	54.6400	XLON	781822166325839
07/06/2023	14:36:02	BST	81	54.6400	XLON	781822166325836
07/06/2023	14:36:02	BST	81	54.6400	XLON	781822166325838
07/06/2023	14:36:02	BST	86	54.6400	XLON	781822166325837
07/06/2023	14:36:31	BST	29	54.6200	XLON	781822166325900
07/06/2023	14:36:31	BST	49	54.6200	XLON	781822166325899
07/06/2023	14:37:03	BST	61	54.6200	XLON	781822166325976
07/06/2023	14:37:03	BST	81	54.6200	XLON	781822166325977
07/06/2023	14:37:03	BST	86	54.6200	XLON	781822166325978
07/06/2023	14:37:51	BST	65	54.6000	XLON	781822166326046
07/06/2023	14:38:06	BST	55	54.6400	XLON	781822166326058
07/06/2023	14:38:09	BST	159	54.6400	XLON	781822166326068
07/06/2023	14:38:15	BST	10	54.6400	XLON	781822166326075
07/06/2023	14:38:15	BST	70	54.6400	XLON	781822166326074
07/06/2023	14:38:31	BST	20	54.6400	XLON	781822166326105
07/06/2023	14:38:31	BST	58	54.6400	XLON	781822166326104
07/06/2023	14:38:47	BST	79	54.6400	XLON	781822166326157
07/06/2023	14:38:55	BST	78	54.6400	XLON	781822166326188
07/06/2023	14:39:07	BST	376	54.6200	XLON	781822166326225
07/06/2023	14:41:45	BST	25	54.6400	XLON	781822166326725
07/06/2023	14:41:45	BST	55	54.6400	XLON	781822166326721
07/06/2023	14:41:45	BST	70	54.6400	XLON	781822166326723
07/06/2023	14:41:45	BST	77	54.6400	XLON	781822166326722
07/06/2023	14:41:45	BST	81	54.6400	XLON	781822166326724
07/06/2023	14:41:45	BST	85	54.6400	XLON	781822166326720
07/06/2023	14:42:03	BST	80	54.6400	XLON	781822166326761
07/06/2023	14:42:20	BST	11	54.6400	XLON	781822166326833
07/06/2023	14:42:20	BST	68	54.6400	XLON	781822166326832
07/06/2023	14:42:37	BST	9	54.6400	XLON	781822166326879
07/06/2023	14:42:37	BST	71	54.6400	XLON	781822166326878
07/06/2023	14:42:46	BST	25	54.6400	XLON	781822166326899
07/06/2023	14:42:46	BST	53	54.6400	XLON	781822166326898
07/06/2023	14:43:11	BST	38	54.6800	XLON	781822166326988
07/06/2023	14:43:11	BST	43	54.6800	XLON	781822166326989
07/06/2023	14:43:38	BST	59	54.6800	XLON	781822166327049
07/06/2023	14:43:38	BST	145	54.6800	XLON	781822166327050
07/06/2023	14:43:38	BST	168	54.6800	XLON	781822166327051
07/06/2023	14:44:47	BST	61	54.6600	XLON	781822166327214
07/06/2023	14:48:29	BST	80	54.7200	XLON	781822166327812
07/06/2023	14:48:30	BST	70	54.7000	XLON	781822166327814
07/06/2023	14:48:30	BST	53	54.7200	XLON	781822166327815
07/06/2023	14:48:30	BST	72	54.7200	XLON	781822166327819
07/06/2023	14:48:30	BST	73	54.7200	XLON	781822166327820
07/06/2023	14:48:30	BST	81	54.7200	XLON	781822166327816
07/06/2023	14:48:30	BST	82	54.7200	XLON	781822166327822
07/06/2023	14:48:30	BST	86	54.7200	XLON	781822166327818
07/06/2023	14:48:30	BST	86	54.7200	XLON	781822166327821
07/06/2023	14:48:30	BST	90	54.7200	XLON	781822166327817
07/06/2023	14:49:22	BST	267	54.7200	XLON	781822166327900
07/06/2023	14:49:22	BST	375	54.7200	XLON	781822166327901
07/06/2023	14:49:45	BST	99	54.7000	XLON	781822166327936
07/06/2023	14:49:45	BST	142	54.7000	XLON	781822166327933
07/06/2023	14:52:23	BST	67	54.7400	XLON	781822166328264
07/06/2023	14:52:23	BST	68	54.7400	XLON	781822166328266
07/06/2023	14:52:23	BST	68	54.7400	XLON	781822166328267
07/06/2023	14:52:23	BST	121	54.7400	XLON	781822166328265
07/06/2023	14:52:34	BST	20	54.7400	XLON	781822166328327
07/06/2023	14:52:34	BST	61	54.7400	XLON	781822166328326
07/06/2023	14:52:54	BST	40	54.7400	XLON	781822166328361
07/06/2023	14:52:59	BST	29	54.7400	XLON	781822166328367
07/06/2023	14:53:05	BST	17	54.7400	XLON	781822166328376
07/06/2023	14:53:05	BST	63	54.7400	XLON	781822166328375
07/06/2023	14:53:23	BST	81	54.7400	XLON	781822166328413
07/06/2023	14:53:41	BST	204	54.7200	XLON	781822166328431
07/06/2023	14:53:41	BST	38	54.7400	XLON	781822166328428
07/06/2023	14:53:41	BST	44	54.7400	XLON	781822166328429
07/06/2023	14:54:47	BST	81	54.7200	XLON	781822166328533
07/06/2023	14:55:04	BST	31	54.7200	XLON	781822166328588
07/06/2023	14:55:04	BST	48	54.7200	XLON	781822166328587
07/06/2023	14:55:20	BST	27	54.7200	XLON	781822166328623
07/06/2023	14:55:20	BST	53	54.7200	XLON	781822166328624
07/06/2023	14:57:00	BST	377	54.7200	XLON	781822166328862
07/06/2023	14:57:13	BST	45	54.7200	XLON	781822166328899
07/06/2023	14:57:13	BST	52	54.7200	XLON	781822166328897
07/06/2023	14:57:13	BST	81	54.7200	XLON	781822166328898
07/06/2023	14:59:47	BST	110	54.7400	XLON	781822166329371
07/06/2023	15:00:00	BST	27	54.7200	XLON	781822166329473
07/06/2023	15:00:00	BST	86	54.7200	XLON	781822166329472
07/06/2023	15:00:00	BST	295	54.7200	XLON	781822166329461
07/06/2023	15:00:02	BST	120	54.7200	XLON	781822166329485
07/06/2023	15:00:16	BST	27	54.7200	XLON	781822166329512
07/06/2023	15:00:16	BST	55	54.7200	XLON	781822166329511
07/06/2023	15:00:16	BST	86	54.7200	XLON	781822166329510
07/06/2023	15:00:16	BST	91	54.7200	XLON	781822166329509
07/06/2023	15:00:35	BST	55	54.7200	XLON	781822166329633
07/06/2023	15:01:03	BST	84	54.7000	XLON	781822166329695
07/06/2023	15:01:03	BST	131	54.7000	XLON	781822166329694
07/06/2023	15:01:03	BST	340	54.7000	XLON	781822166329692
07/06/2023	15:01:39	BST	88	54.6800	XLON	781822166329780
07/06/2023	15:03:20	BST	10	54.6200	XLON	781822166330094
07/06/2023	15:03:20	BST	75	54.6200	XLON	781822166330093
07/06/2023	15:03:20	BST	89	54.6200	XLON	781822166330092
07/06/2023	15:03:20	BST	375	54.6200	XLON	781822166330091
07/06/2023	15:04:04	BST	92	54.6000	XLON	781822166330290
07/06/2023	15:05:04	BST	97	54.6000	XLON	781822166330396
07/06/2023	15:05:04	BST	184	54.6000	XLON	781822166330397
07/06/2023	15:05:30	BST	83	54.6000	XLON	781822166330526
07/06/2023	15:06:16	BST	217	54.6000	XLON	781822166330680
07/06/2023	15:07:55	BST	80	54.6000	XLON	781822166330874
07/06/2023	15:08:13	BST	36	54.6000	XLON	781822166330903
07/06/2023	15:08:13	BST	42	54.6000	XLON	781822166330902
07/06/2023	15:08:18	BST	17	54.6000	XLON	781822166330915
07/06/2023	15:08:18	BST	22	54.6000	XLON	781822166330917
07/06/2023	15:08:18	BST	42	54.6000	XLON	781822166330916
07/06/2023	15:08:47	BST	101	54.6000	XLON	781822166330966
07/06/2023	15:08:55	BST	11	54.5800	XLON	781822166330972
07/06/2023	15:09:51	BST	354	54.5800	XLON	781822166331061
07/06/2023	15:09:52	BST	40	54.5800	XLON	781822166331065
07/06/2023	15:09:52	BST	81	54.5800	XLON	781822166331063
07/06/2023	15:09:52	BST	86	54.5800	XLON	781822166331064
07/06/2023	15:12:38	BST	81	54.6400	XLON	781822166331383
07/06/2023	15:12:38	BST	86	54.6400	XLON	781822166331384
07/06/2023	15:12:40	BST	68	54.6400	XLON	781822166331393
07/06/2023	15:12:40	BST	81	54.6400	XLON	781822166331394
07/06/2023	15:12:40	BST	86	54.6400	XLON	781822166331395
07/06/2023	15:12:46	BST	33	54.6400	XLON	781822166331406
07/06/2023	15:12:46	BST	71	54.6400	XLON	781822166331405
07/06/2023	15:13:19	BST	61	54.6200	XLON	781822166331443
07/06/2023	15:13:19	BST	81	54.6200	XLON	781822166331442
07/06/2023	15:13:19	BST	222	54.6200	XLON	781822166331437
07/06/2023	15:15:17	BST	61	54.5800	XLON	781822166331862
07/06/2023	15:15:17	BST	81	54.5800	XLON	781822166331863
07/06/2023	15:15:17	BST	86	54.5800	XLON	781822166331864
07/06/2023	15:15:42	BST	14	54.5800	XLON	781822166331908
07/06/2023	15:15:43	BST	179	54.5800	XLON	781822166331919
07/06/2023	15:15:43	BST	189	54.5800	XLON	781822166331920
07/06/2023	15:19:26	BST	263	54.5600	XLON	781822166332370
07/06/2023	15:19:26	BST	58	54.5800	XLON	781822166332377
07/06/2023	15:19:26	BST	76	54.5800	XLON	781822166332376
07/06/2023	15:19:26	BST	79	54.5800	XLON	781822166332378
07/06/2023	15:19:26	BST	81	54.5800	XLON	781822166332373
07/06/2023	15:19:26	BST	86	54.5800	XLON	781822166332374
07/06/2023	15:19:26	BST	88	54.5800	XLON	781822166332375
07/06/2023	15:19:26	BST	202	54.5800	XLON	781822166332379
07/06/2023	15:20:21	BST	4	54.5600	XLON	781822166332534
07/06/2023	15:20:21	BST	81	54.5600	XLON	781822166332533
07/06/2023	15:22:16	BST	71	54.5400	XLON	781822166332710
07/06/2023	15:22:51	BST	81	54.5400	XLON	781822166332819
07/06/2023	15:22:51	BST	82	54.5400	XLON	781822166332820
07/06/2023	15:22:51	BST	86	54.5400	XLON	781822166332818
07/06/2023	15:22:51	BST	92	54.5400	XLON	781822166332817
07/06/2023	15:22:51	BST	142	54.5400	XLON	781822166332813
07/06/2023	15:22:52	BST	43	54.5400	XLON	781822166332821
07/06/2023	15:22:52	BST	81	54.5400	XLON	781822166332822
07/06/2023	15:22:52	BST	85	54.5400	XLON	781822166332823
07/06/2023	15:23:58	BST	156	54.5200	XLON	781822166332986
07/06/2023	15:24:17	BST	160	54.4800	XLON	781822166333097
07/06/2023	15:25:09	BST	12	54.4600	XLON	781822166333340
07/06/2023	15:25:09	BST	72	54.4600	XLON	781822166333341
07/06/2023	15:26:02	BST	85	54.4400	XLON	781822166333500
07/06/2023	15:27:00	BST	90	54.4400	XLON	781822166333682
07/06/2023	15:27:00	BST	108	54.4400	XLON	781822166333681
07/06/2023	15:29:05	BST	20	54.4600	XLON	781822166333897
07/06/2023	15:29:05	BST	247	54.4600	XLON	781822166333888
07/06/2023	15:29:05	BST	268	54.4600	XLON	781822166333896
07/06/2023	15:29:46	BST	38	54.4000	XLON	781822166333971
07/06/2023	15:29:46	BST	58	54.4000	XLON	781822166333972
07/06/2023	15:29:46	BST	62	54.4000	XLON	781822166333973
07/06/2023	15:31:58	BST	80	54.4400	XLON	781822166334281
07/06/2023	15:32:18	BST	15	54.4200	XLON	781822166334306
07/06/2023	15:32:18	BST	125	54.4200	XLON	781822166334305
07/06/2023	15:32:40	BST	12	54.4200	XLON	781822166334341
07/06/2023	15:32:40	BST	66	54.4200	XLON	781822166334340
07/06/2023	15:32:49	BST	80	54.4000	XLON	781822166334365
07/06/2023	15:32:49	BST	246	54.4000	XLON	781822166334363
07/06/2023	15:33:50	BST	10	54.3600	XLON	781822166334535
07/06/2023	15:33:50	BST	108	54.3600	XLON	781822166334534
07/06/2023	15:33:50	BST	153	54.3600	XLON	781822166334530
07/06/2023	15:35:16	BST	129	54.4000	XLON	781822166334730
07/06/2023	15:36:00	BST	177	54.4000	XLON	781822166334887
07/06/2023	15:36:01	BST	116	54.4000	XLON	781822166334892
07/06/2023	15:36:25	BST	93	54.4000	XLON	781822166334979
07/06/2023	15:36:37	BST	92	54.3800	XLON	781822166334995
07/06/2023	15:37:32	BST	74	54.3400	XLON	781822166335201
07/06/2023	15:37:50	BST	85	54.3400	XLON	781822166335246
07/06/2023	15:38:25	BST	197	54.3200	XLON	781822166335324
07/06/2023	15:38:26	BST	80	54.3200	XLON	781822166335328
07/06/2023	15:38:59	BST	112	54.2800	XLON	781822166335466
07/06/2023	15:39:50	BST	117	54.2800	XLON	781822166335628
07/06/2023	15:39:55	BST	10	54.2800	XLON	781822166335644
07/06/2023	15:40:22	BST	98	54.2800	XLON	781822166335702
07/06/2023	15:40:50	BST	16	54.2800	XLON	781822166335741
07/06/2023	15:40:50	BST	81	54.2800	XLON	781822166335740
07/06/2023	15:40:50	BST	89	54.2800	XLON	781822166335735
07/06/2023	15:41:07	BST	80	54.2400	XLON	781822166335761
07/06/2023	15:42:45	BST	28	54.2400	XLON	781822166335916
07/06/2023	15:42:45	BST	81	54.2400	XLON	781822166335914
07/06/2023	15:42:45	BST	86	54.2400	XLON	781822166335915
07/06/2023	15:42:58	BST	192	54.2400	XLON	781822166335957
07/06/2023	15:44:08	BST	191	54.2200	XLON	781822166336121
07/06/2023	15:45:00	BST	81	54.2000	XLON	781822166336228
07/06/2023	15:45:00	BST	151	54.2000	XLON	781822166336229
07/06/2023	15:46:52	BST	45	54.2200	XLON	781822166336421
07/06/2023	15:46:52	BST	55	54.2200	XLON	781822166336420
07/06/2023	15:47:07	BST	7	54.2200	XLON	781822166336451
07/06/2023	15:47:07	BST	81	54.2200	XLON	781822166336448
07/06/2023	15:47:07	BST	86	54.2200	XLON	781822166336450
07/06/2023	15:47:07	BST	300	54.2200	XLON	781822166336447
07/06/2023	15:47:29	BST	81	54.2400	XLON	781822166336528
07/06/2023	15:49:56	BST	6	54.3000	XLON	781822166336773
07/06/2023	15:49:56	BST	37	54.3000	XLON	781822166336770
07/06/2023	15:49:56	BST	82	54.3000	XLON	781822166336771
07/06/2023	15:49:56	BST	98	54.3000	XLON	781822166336769
07/06/2023	15:49:56	BST	144	54.3000	XLON	781822166336768
07/06/2023	15:49:56	BST	157	54.3000	XLON	781822166336772
07/06/2023	15:50:08	BST	87	54.2800	XLON	781822166336800
07/06/2023	15:51:24	BST	82	54.2800	XLON	781822166336954
07/06/2023	15:51:24	BST	84	54.2800	XLON	781822166336955
07/06/2023	15:51:49	BST	23	54.2800	XLON	781822166337021
07/06/2023	15:51:49	BST	81	54.2800	XLON	781822166337020
07/06/2023	15:52:27	BST	199	54.2600	XLON	781822166337142
07/06/2023	15:54:28	BST	355	54.2600	XLON	781822166337411
07/06/2023	15:56:01	BST	38	54.2600	XLON	781822166337640
07/06/2023	15:56:01	BST	81	54.2600	XLON	781822166337639
07/06/2023	15:56:01	BST	86	54.2600	XLON	781822166337638
07/06/2023	15:56:01	BST	93	54.2600	XLON	781822166337637
07/06/2023	15:56:22	BST	7	54.2600	XLON	781822166337697
07/06/2023	15:56:22	BST	74	54.2600	XLON	781822166337696
07/06/2023	15:56:43	BST	7	54.2600	XLON	781822166337717
07/06/2023	15:56:43	BST	74	54.2600	XLON	781822166337716
07/06/2023	15:57:01	BST	11	54.2400	XLON	781822166337776
07/06/2023	15:57:01	BST	81	54.2400	XLON	781822166337775
07/06/2023	15:57:01	BST	286	54.2400	XLON	781822166337774
07/06/2023	15:59:38	BST	105	54.3200	XLON	781822166338224
07/06/2023	16:00:02	BST	274	54.3200	XLON	781822166338318
07/06/2023	16:00:20	BST	33	54.3200	XLON	781822166338436
07/06/2023	16:00:20	BST	57	54.3200	XLON	781822166338435
07/06/2023	16:00:20	BST	110	54.3200	XLON	781822166338434
07/06/2023	16:00:20	BST	201	54.3200	XLON	781822166338433
07/06/2023	16:00:34	BST	86	54.3000	XLON	781822166338498
07/06/2023	16:00:37	BST	17	54.3000	XLON	781822166338539
07/06/2023	16:00:37	BST	83	54.3000	XLON	781822166338540
07/06/2023	16:01:14	BST	93	54.4000	XLON	781822166338826
07/06/2023	16:01:39	BST	92	54.3800	XLON	781822166339127
07/06/2023	16:01:54	BST	84	54.4000	XLON	781822166339234
07/06/2023	16:02:22	BST	4	54.3800	XLON	781822166339374
07/06/2023	16:02:22	BST	70	54.3800	XLON	781822166339375
07/06/2023	16:02:35	BST	31	54.3800	XLON	781822166339408
07/06/2023	16:02:35	BST	99	54.3800	XLON	781822166339407
07/06/2023	16:03:35	BST	80	54.3800	XLON	781822166339576
07/06/2023	16:04:05	BST	30	54.4200	XLON	781822166339677
07/06/2023	16:04:05	BST	46	54.4200	XLON	781822166339679
07/06/2023	16:04:05	BST	63	54.4200	XLON	781822166339678
07/06/2023	16:04:24	BST	82	54.4000	XLON	781822166339726
07/06/2023	16:05:06	BST	58	54.3800	XLON	781822166339811
07/06/2023	16:05:21	BST	57	54.3800	XLON	781822166339885
07/06/2023	16:05:21	BST	82	54.3800	XLON	781822166339887
07/06/2023	16:05:21	BST	121	54.3800	XLON	781822166339884
07/06/2023	16:05:53	BST	81	54.3800	XLON	781822166340004
07/06/2023	16:06:38	BST	213	54.3800	XLON	781822166340270
07/06/2023	16:06:50	BST	7	54.3600	XLON	781822166340314
07/06/2023	16:06:50	BST	39	54.3600	XLON	781822166340316
07/06/2023	16:06:50	BST	50	54.3600	XLON	781822166340315
07/06/2023	16:07:36	BST	57	54.3600	XLON	781822166340441
07/06/2023	16:07:36	BST	113	54.3600	XLON	781822166340440
07/06/2023	16:07:50	BST	143	54.3600	XLON	781822166340484
07/06/2023	16:08:37	BST	25	54.3600	XLON	781822166340581
07/06/2023	16:08:37	BST	56	54.3600	XLON	781822166340580
07/06/2023	16:08:50	BST	43	54.3600	XLON	781822166340610
07/06/2023	16:08:50	BST	50	54.3600	XLON	781822166340609
07/06/2023	16:08:50	BST	150	54.3600	XLON	781822166340608
07/06/2023	16:09:21	BST	45	54.3600	XLON	781822166340683
07/06/2023	16:09:21	BST	47	54.3600	XLON	781822166340682
07/06/2023	16:10:30	BST	34	54.4000	XLON	781822166340847
07/06/2023	16:10:30	BST	113	54.4000	XLON	781822166340846
07/06/2023	16:10:35	BST	58	54.3800	XLON	781822166340862
07/06/2023	16:10:35	BST	63	54.3800	XLON	781822166340863
07/06/2023	16:10:35	BST	224	54.3800	XLON	781822166340864
07/06/2023	16:10:50	BST	87	54.3600	XLON	781822166340910
07/06/2023	16:11:35	BST	16	54.3400	XLON	781822166341101
07/06/2023	16:11:35	BST	24	54.3400	XLON	781822166341103
07/06/2023	16:11:35	BST	101	54.3400	XLON	781822166341102
07/06/2023	16:11:42	BST	160	54.3400	XLON	781822166341131
07/06/2023	16:11:54	BST	90	54.3200	XLON	781822166341181
07/06/2023	16:12:23	BST	89	54.3000	XLON	781822166341296
07/06/2023	16:12:24	BST	98	54.3000	XLON	781822166341297
07/06/2023	16:13:35	BST	80	54.3000	XLON	781822166341537
07/06/2023	16:13:35	BST	179	54.3000	XLON	781822166341538
07/06/2023	16:14:39	BST	42	54.3600	XLON	781822166341734
07/06/2023	16:14:39	BST	83	54.3800	XLON	781822166341736
07/06/2023	16:14:41	BST	298	54.3600	XLON	781822166341744
07/06/2023	16:15:09	BST	147	54.3400	XLON	781822166341819
07/06/2023	16:15:36	BST	81	54.3200	XLON	781822166341917
07/06/2023	16:17:05	BST	19	54.3200	XLON	781822166342234
07/06/2023	16:17:05	BST	184	54.3200	XLON	781822166342233
07/06/2023	16:17:13	BST	7	54.3400	XLON	781822166342252
07/06/2023	16:17:13	BST	102	54.3400	XLON	781822166342251
07/06/2023	16:17:16	BST	142	54.3200	XLON	781822166342255
07/06/2023	16:17:23	BST	150	54.3200	XLON	781822166342271
07/06/2023	16:18:05	BST	57	54.3200	XLON	781822166342381
07/06/2023	16:18:05	BST	162	54.3200	XLON	781822166342380
07/06/2023	16:18:38	BST	35	54.3200	XLON	781822166342449
07/06/2023	16:18:38	BST	125	54.3200	XLON	781822166342448
07/06/2023	16:19:21	BST	63	54.3400	XLON	781822166342616
07/06/2023	16:19:21	BST	134	54.3400	XLON	781822166342615
07/06/2023	16:19:37	BST	4	54.3400	XLON	781822166342675
07/06/2023	16:19:51	BST	150	54.3400	XLON	781822166342752
07/06/2023	16:20:02	BST	4	54.3400	XLON	781822166342808
07/06/2023	16:20:10	BST	170	54.3400	XLON	781822166342844
07/06/2023	16:20:35	BST	146	54.3600	XLON	781822166342918
07/06/2023	16:20:51	BST	13	54.3600	XLON	781822166342953
07/06/2023	16:20:51	BST	47	54.3600	XLON	781822166342952
07/06/2023	16:20:51	BST	63	54.3600	XLON	781822166342951
07/06/2023	16:21:09	BST	17	54.3600	XLON	781822166343020
07/06/2023	16:21:11	BST	101	54.3600	XLON	781822166343025
07/06/2023	16:21:35	BST	3	54.3600	XLON	781822166343074
07/06/2023	16:21:35	BST	150	54.3600	XLON	781822166343073
07/06/2023	16:21:55	BST	38	54.3800	XLON	781822166343213
07/06/2023	16:21:55	BST	51	54.3800	XLON	781822166343214
07/06/2023	16:22:23	BST	91	54.3800	XLON	781822166343310
07/06/2023	16:22:54	BST	12	54.3600	XLON	781822166343490
07/06/2023	16:22:54	BST	42	54.3600	XLON	781822166343488
07/06/2023	16:22:54	BST	63	54.3600	XLON	781822166343489
07/06/2023	16:23:20	BST	37	54.3600	XLON	781822166343597
07/06/2023	16:23:35	BST	149	54.3600	XLON	781822166343638
07/06/2023	16:23:35	BST	155	54.3600	XLON	781822166343637
07/06/2023	16:24:50	BST	8	54.3800	XLON	781822166343923
07/06/2023	16:24:50	BST	92	54.3800	XLON	781822166343924
07/06/2023	16:25:15	BST	34	54.4000	XLON	781822166344026
07/06/2023	16:25:15	BST	35	54.4000	XLON	781822166344025
07/06/2023	16:25:24	BST	31	54.4000	XLON	781822166344039
07/06/2023	16:25:24	BST	95	54.4000	XLON	781822166344038
07/06/2023	16:25:58	BST	36	54.4200	XLON	781822166344139
07/06/2023	16:26:15	BST	34	54.4400	XLON	781822166344187
07/06/2023	16:26:15	BST	34	54.4400	XLON	781822166344189
07/06/2023	16:26:15	BST	40	54.4400	XLON	781822166344188
07/06/2023	16:26:15	BST	66	54.4400	XLON	781822166344186
07/06/2023	16:26:29	BST	13	54.4400	XLON	781822166344220
07/06/2023	16:26:29	BST	68	54.4400	XLON	781822166344219
07/06/2023	16:27:56	BST	8	54.4000	XLON	781822166344512
07/06/2023	16:28:01	BST	26	54.4000	XLON	781822166344536
07/06/2023	16:28:06	BST	10	54.4000	XLON	781822166344542
07/06/2023	16:28:11	BST	10	54.4000	XLON	781822166344553
07/06/2023	16:28:27	BST	12	54.4000	XLON	781822166344594
07/06/2023	16:28:35	BST	62	54.4000	XLON	781822166344611
07/06/2023	16:28:35	BST	204	54.4000	XLON	781822166344612
07/06/2023	16:29:08	BST	32	54.4000	XLON	781822166344786
07/06/2023	16:29:08	BST	309	54.4000	XLON	781822166344787
07/06/2023	16:29:08	BST	373	54.4000	XLON	781822166344788
07/06/2023	16:29:32	BST	4	54.4200	XLON	781822166344936
07/06/2023	16:29:32	BST	46	54.4200	XLON	781822166344937
07/06/2023	16:29:37	BST	58	54.4200	XLON	781822166344973
07/06/2023	16:29:39	BST	75	54.4200	XLON	781822166344987
07/06/2023	16:29:39	BST	78	54.4200	XLON	781822166344986
07/06/2023	16:29:42	BST	70	54.4200	XLON	781822166345013

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/759969/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,80 % to 63,25EUR on Lang & Schwarz stock exchange (08. Juni 2023, 08:00 Uhr).