checkAd
    Startseite > Aktien > Altran Technologies Aktie | 877619 > Indexzugehörigkeit
    Altran Technologies Aktie
    14,840
     
    EUR
    +3,67 %
    +0,525 EUR
    Letzter Kurs 02.04.20 Tradegate
    14,840
     
    EUR
    677 STK
    Geldkurs 01.04.20
    14,840
     
    EUR
    673 STK
    Briefkurs 01.04.20
    ISIN: FR0000034639 · WKN: 877619 · Frankreich

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CAC AllShares
    		9.838,24PKT+25,08 PKT+0,26 %
    		10.05.24Frankreich
    CAC TECHNOLOGY
    		1.860,89PKT+3,90 PKT+0,21 %
    		10.05.24Frankreich
    EURO STOXX Total Market EUR (Gross Return)
    		283,23PKT+1,73 PKT+0,61 %
    		10.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.015,71PKT+6,19 PKT+0,61 %
    		10.05.24USA
    EURO STOXX Total Market EUR (Price)
    		475,67PKT-0,23 PKT-0,05 %
    		16:48:45USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		492,80PKT+1,75 PKT+0,36 %
    		10.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		876,54PKT+2,99 PKT+0,34 %
    		10.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		488,24PKT+1,44 PKT+0,30 %
    		10.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		564,97PKT+1,35 PKT+0,24 %
    		10.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		702,23PKT+1,58 PKT+0,23 %
    		10.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		391,15PKT+0,70 PKT+0,18 %
    		10.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Net Return)
    		4.080,19PKT-16,00 PKT-0,39 %
    		10.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Price)
    		3.086,90PKT-12,11 PKT-0,39 %
    		10.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Net Return)
    		3.263,76PKT-16,61 PKT-0,51 %
    		10.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Price)
    		2.469,23PKT-12,56 PKT-0,51 %
    		10.05.24USA
    EURO STOXX Total Market Technology EUR (Net Return)
    		1.078,17PKT+9,26 PKT+0,87 %
    		10.05.24USA
    EURO STOXX Total Market Technology EUR (Price)
    		704,50PKT+6,04 PKT+0,86 %
    		10.05.24USA
    EURO STOXX Total Market Technology USD (Net Return)
    		862,73PKT+6,40 PKT+0,75 %
    		10.05.24USA
    EURO STOXX Total Market Technology USD (Price)
    		563,73PKT+4,18 PKT+0,75 %
    		10.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		324,71PKT+1,61 PKT+0,50 %
    		10.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		813,55PKT+4,03 PKT+0,50 %
    		10.05.24USA
    EURO STOXX Total Market USD (Price)
    		381,18PKT+1,86 PKT+0,49 %
    		10.05.24USA
    Europe Small Cap Index
    		561,10PKT-0,90 PKT-0,16 %
    		16:48:49USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.508,94PKT+6,05 PKT+0,40 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.465,67PKT+4,48 PKT+0,31 %
    		10.05.24USA
    NEXT 150
    		3.510,95PKT+26,63 PKT+0,76 %
    		10.05.24Frankreich
    STOXX All Europe 800 EUR (Gross Return)
    		278,06PKT+0,18 PKT+0,06 %
    		16:48:45Schweiz
    STOXX All Europe 800 EUR (Net Return)
    		256,91PKT+0,13 PKT+0,05 %
    		16:48:45Schweiz
    STOXX All Europe 800 EUR (Price)
    		177,93PKT0,00 PKT0,00 %
     
    		16:48:45Schweiz
    STOXX All Europe 800 ex Germany EUR (Gross Return)
    		283,92PKT+2,25 PKT+0,80 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex Germany EUR (Net Return)
    		263,09PKT+2,08 PKT+0,80 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex Germany EUR (Price)
    		181,01PKT+0,01 PKT+0,01 %
    		16:48:45Schweiz
    STOXX All Europe 800 ex Germany USD (Gross Return)
    		222,91PKT+1,51 PKT+0,68 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex Germany USD (Net Return)
    		206,55PKT+1,39 PKT+0,68 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex Germany USD (Price)
    		142,11PKT+0,95 PKT+0,67 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex UK EUR (Gross Return)
    		293,95PKT+2,21 PKT+0,76 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex UK EUR (Net Return)
    		264,41PKT+1,98 PKT+0,75 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex UK EUR (Price)
    		191,96PKT+0,07 PKT+0,04 %
    		16:48:45Schweiz
    STOXX All Europe 800 ex UK USD (Gross Return)
    		230,78PKT+1,47 PKT+0,64 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex UK USD (Net Return)
    		207,60PKT+1,32 PKT+0,64 %
    		10.05.24Schweiz
    STOXX All Europe 800 ex UK USD (Price)
    		150,66PKT+0,94 PKT+0,63 %
    		10.05.24Schweiz
    STOXX All Europe 800 USD (Gross Return)
    		219,13PKT+0,96 PKT+0,44 %
    		16:48:45Schweiz
    STOXX All Europe 800 USD (Net Return)
    		202,46PKT+0,86 PKT+0,43 %
    		16:48:45Schweiz
    STOXX All Europe 800 USD (Price)
    		140,22PKT+0,52 PKT+0,37 %
    		16:48:45Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		275,14PKT+0,17 PKT+0,06 %
    		16:48:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,38PKT+0,12 PKT+0,05 %
    		16:48:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,27PKT0,00 PKT0,00 %
     
    		16:48:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		216,83PKT+0,94 PKT+0,44 %
    		16:48:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		200,47PKT+0,85 PKT+0,43 %
    		16:48:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		138,91PKT+0,52 PKT+0,38 %
    		16:48:45Schweiz