checkAd
    Startseite > Aktien > Aphria Aktie | A12HM0 > Indexzugehörigkeit
    Aphria Aktie
    12,790
     
    EUR
    +0,43 %
    +0,055 EUR
    Letzter Kurs 01.05.21 Tradegate
    12,790
     
    EUR
    795 STK
    Geldkurs 03.05.21
    12,975
     
    EUR
    783 STK
    Briefkurs 03.05.21
    ISIN: CA03765K1049 · WKN: A12HM0 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.376,95PKT+2,30 PKT+0,17 %
    		13.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.709,72PKT+3,49 PKT+0,20 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,84PKT+4,24 PKT+0,27 %
    		13.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,70PKT+4,99 PKT+0,28 %
    		13.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.341,98PKT+1,97 PKT+0,15 %
    		13.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.616,67PKT+2,51 PKT+0,16 %
    		13.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.141,71PKT+1,40 PKT+0,12 %
    		13.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.398,86PKT+1,83 PKT+0,13 %
    		13.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.196,79PKT+1,86 PKT+0,16 %
    		13.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.499,71PKT+2,45 PKT+0,16 %
    		13.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.479,50PKT-4,00 PKT-0,11 %
    		11:39:51USA
    NYSE Composite Index (Revised)
    		18.133,95PKT-28,10 PKT-0,15 %
    		13.05.24USA
    S&P/TSX Cannabis Index
    		22,61PKT-0,30 PKT-1,31 %
    		29.04.23USA
    S&P/TSX Capped Composite Index
    		25.788,89PKT-57,64 PKT-0,22 %
    		02:29:10USA
    S&P/TSX Capped Health Care Index
    		25,04PKT+0,11 PKT+0,45 %
    		02:29:10USA
    S&P/TSX Completion Index
    		1.343,78PKT-2,47 PKT-0,18 %
    		02:29:10USA
    S&P/TSX Composite Equal Weight Index
    		172,69PKT-0,42 PKT-0,24 %
    		02:29:11USA
    S&P/TSX Composite Health Care Index (Sector)
    		94,75PKT+1,09 PKT+1,16 %
    		02:29:10USA
    S&P/TSX Composite Index
    		22.259,17PKT-49,75 PKT-0,22 %
    		02:29:10USA
    S&P/TSX Composite Pharmaceuticals Biotechlgy&Life Sciences (Industry Group)
    		45,25PKT+1,29 PKT+2,93 %
    		02:29:10USA
    S&P/TSX Composite Pharmaceuticals Index (Industry)
    		75,90PKT+2,16 PKT+2,93 %
    		02:29:10USA
    S&P/TSX Composite Pharmaceuticals Index (Sub Industry)
    		75,90PKT+2,16 PKT+2,93 %
    		02:29:10USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		226,50PKT-0,06 PKT-0,03 %
    		02:29:11USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		62,04PKT-0,49 PKT-0,78 %
    		02:29:11USA
    S&PTSX Capped Composite Health Care Index (Sector)
    		94,75PKT+1,09 PKT+1,16 %
    		02:29:10USA
    S&PTSX Capped Composite Pharmaceutcls Biotech&Life Scncs Ix (Industry Group)
    		45,25PKT+1,29 PKT+2,93 %
    		02:29:10USA
    S&PTSX Capped Composite Pharmaceuticals Index (Industry)
    		75,90PKT+2,16 PKT+2,93 %
    		02:29:10USA
    S&PTSX Capped Composite Pharmaceuticals Index (Sub Industry)
    		75,90PKT+2,16 PKT+2,93 %
    		02:29:10USA
    STOXX Americas Total Market EUR (Gross Return)
    		554,56PKT-2,17 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		515,11PKT-2,02 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,02PKT-1,68 PKT-0,39 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		436,99PKT-0,11 PKT-0,03 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		405,91PKT-0,10 PKT-0,02 %
    		13.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,28PKT-0,09 PKT-0,03 %
    		13.05.24Schweiz
    STOXX Canada 240 CAD (Gross Return)
    		239,25PKT-0,49 PKT-0,20 %
    		13.05.24Schweiz
    STOXX Canada 240 CAD (Net Return)
    		216,18PKT-0,44 PKT-0,20 %
    		13.05.24Schweiz
    STOXX Canada 240 CAD (Price)
    		160,14PKT-0,33 PKT-0,21 %
    		13.05.24Schweiz
    STOXX Canada 240 EUR (Gross Return)
    		222,15PKT-1,34 PKT-0,60 %
    		13.05.24Schweiz
    STOXX Canada 240 EUR (Net Return)
    		200,73PKT-1,21 PKT-0,60 %
    		13.05.24Schweiz
    STOXX Canada 240 EUR (Price)
    		148,70PKT-0,89 PKT-0,59 %
    		13.05.24Schweiz
    STOXX Canada 240 USD (Gross Return)
    		175,06PKT-0,41 PKT-0,23 %
    		13.05.24Schweiz
    STOXX Canada 240 USD (Net Return)
    		158,18PKT-0,37 PKT-0,23 %
    		13.05.24Schweiz
    STOXX Canada 240 USD (Price)
    		117,18PKT-0,27 PKT-0,23 %
    		13.05.24Schweiz
    STOXX Canada Total Market EUR (Gross Return)
    		223,95PKT-1,34 PKT-0,59 %
    		13.05.24Schweiz
    STOXX Canada Total Market EUR (Net Return)
    		202,44PKT-1,21 PKT-0,59 %
    		13.05.24Schweiz
    STOXX Canada Total Market EUR (Price)
    		150,14PKT-0,89 PKT-0,59 %
    		13.05.24Schweiz
    STOXX Canada Total Market Small CAD (Gross Return)
    		148,78PKT-0,33 PKT-0,22 %
    		13.05.24Schweiz
    STOXX Canada Total Market Small CAD (Net Return)
    		137,63PKT-0,30 PKT-0,22 %
    		13.05.24Schweiz
    STOXX Canada Total Market Small CAD (Price)
    		109,08PKT-0,24 PKT-0,22 %
    		13.05.24Schweiz
    STOXX Canada Total Market Small EUR (Gross Return)
    		163,79PKT-1,01 PKT-0,61 %
    		13.05.24Schweiz