checkAd
    Startseite > Aktien > BlackLine Aktie | A2AS8C > Indexzugehörigkeit
    BlackLine Aktie
    58,89
     
    USD
    -1,74 %
    -1,04 USD
    Letzter Kurs 02:00:00 Nasdaq
    58,87
     
    USD
    100 STK
    Geldkurs 25.04.24
    58,94
     
    USD
    1.700 STK
    Briefkurs 25.04.24
    ISIN: US09239B1098 · WKN: A2AS8C · SYM: BL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.073,62PKT-2,97 PKT-0,03 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    ISE Cloud Computing Index (Net Total Return)
    		1.050,33PKT-8,42 PKT-0,80 %
    		25.04.24USA
    ISE CTA Cloud Computing Index
    		1.016,68PKT-8,15 PKT-0,80 %
    		25.04.24USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.213,43PKT-12,59 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.319,70PKT-13,19 PKT-0,57 %
    		25.04.24USA
    NASDAQ Combined Computer Index
    		14.045,65PKT-102,58 PKT-0,73 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.100,72PKT-12,35 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.246,51PKT-13,20 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.091,01PKT-12,25 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.290,15PKT-13,38 PKT-0,58 %
    		25.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.113,31PKT-15,06 PKT-0,48 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.884,27PKT-17,36 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.013,58PKT-18,55 PKT-0,91 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.370,50PKT-36,00 PKT-1,06 %
    		25.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.977,33PKT-15,57 PKT-0,78 %
    		25.04.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		557,15PKT-3,42 PKT-0,61 %
    		25.04.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		516,81PKT-3,18 PKT-0,61 %
    		25.04.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		428,96PKT-2,64 PKT-0,61 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		585,25PKT-3,75 PKT-0,64 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		543,71PKT-3,48 PKT-0,64 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		454,42PKT-2,91 PKT-0,64 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		457,32PKT-1,87 PKT-0,41 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		424,85PKT-1,74 PKT-0,41 %
    		25.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		355,08PKT-1,46 PKT-0,41 %
    		25.04.24Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		435,36PKT-1,67 PKT-0,38 %
    		25.04.24Schweiz
    STOXX Americas 1200 USD (Net Return)
    		403,84PKT-1,55 PKT-0,38 %
    		25.04.24Schweiz
    STOXX Americas 1200 USD (Price)
    		335,19PKT-1,30 PKT-0,39 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		540,60PKT-3,55 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		502,25PKT-3,30 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,53PKT-2,75 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		422,43PKT-1,80 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		392,46PKT-1,67 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		326,26PKT-1,40 PKT-0,43 %
    		25.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		429,13PKT-3,09 PKT-0,71 %
    		25.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		400,00PKT-2,89 PKT-0,72 %
    		25.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		317,79PKT-0,19 PKT-0,06 %
    		06:27:00Schweiz