Börsenplatz | Nasdaq |
Letzter Kurs | 2.213,43 PKT |
Performance | -0,57 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.217,52 PKT |
Tagestief | 2.181,80 PKT |
Vortageskurs | 2.226,02 PKT |
52-Wochen Hoch | 2.299,80 PKT |
52-Wochen Tief | 1.837,54 PKT |
Performance 1 Monat | -1,22 % |
Performance 1 Jahr | -9,73 % |
1 Tag | 2.213,43 PKT | -0,57 % |
1 Woche | 2.039,71 PKT | +8,52 % |
1 Monat | 2.005,05 PKT | +10,39 % |
3 Monate | 2.095,52 PKT | +5,63 % |
6 Monate | 2.080,27 PKT | +6,40 % |
Lfd. Jahr | 1.969,28 PKT | +12,40 % |
1 Jahr | 2.194,09 PKT | +0,88 % |
3 Jahre | 1.336,67 PKT | +65,59 % |
5 Jahre | 1.553,77 PKT | +42,45 % |
10 Jahre | 1.004,53 PKT | +120,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
104,88 | 02:04:00 | +3,50 | +3,45 | 45.543.574 | ||
65,78 | 02:04:00 | +3,88 | +6,27 | 45.407.824 | ||
374,64 | 02:04:00 | -78,45 | -17,31 | 38.677.122 | ||
248,91 | 02:04:00 | +5,54 | +2,28 | 36.311.233 | ||
25,69 | 02:04:00 | -0,04 | -0,16 | 35.421.254 | ||
26,85 | 01:00:00 | -0,13 | -0,48 | 34.652.064 | ||
239,66 | 02:04:00 | +4,44 | +1,89 | 33.880.878 | ||
162,70 | 02:04:00 | +1,36 | +0,84 | 33.103.042 | ||
237,45 | 02:04:00 | +6,44 | +2,79 | 31.520.032 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
182,99 | 02:04:00 | +1,78 | +0,98 | 29.026.342 | ||
168,47 | 02:04:00 | +11,34 | +7,22 | 27.163.912 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
21,400 | 02:04:00 | +0,430 | +2,05 | 23.862.235 | ||
201,50 | 02:04:00 | +0,08 | +0,04 | 22.596.390 | ||
15,860 | 02:04:00 | +0,200 | +1,28 | 21.508.643 | ||
107,79 | 02:04:01 | +0,51 | +0,48 | 21.449.532 | ||
48,83 | 02:04:00 | +0,56 | +1,16 | 20.542.984 | ||
83,88 | 02:04:00 | +0,78 | +0,94 | 18.427.830 | ||
242,75 | 02:00:00 | +26,10 | +12,05 | 18.137.092 | ||
47,93 | 02:04:00 | -0,12 | -0,25 | 17.393.796 | ||
150,00 | 02:04:00 | -2,00 | -1,32 | 17.383.248 | ||
94,09 | 01:00:00 | -1,21 | -1,27 | 16.101.810 | ||
50,78 | 02:04:01 | -0,34 | -0,67 | 16.056.069 | ||
76,35 | 02:04:00 | +0,99 | +1,31 | 15.407.159 | ||
125,40 | 02:00:00 | +1,89 | +1,53 | 14.708.573 | ||
40,82 | 02:04:00 | +0,85 | +2,13 | 13.916.989 | ||
185,52 | 02:04:00 | +1,74 | +0,95 | 13.626.212 | ||
126,70 | 02:04:00 | -0,33 | -0,26 | 13.495.467 | ||
87,68 | 02:04:00 | +0,30 | +0,34 | 13.126.344 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
34,92 | 02:04:00 | -0,25 | -0,71 | 12.665.777 | ||
51,80 | 01:00:00 | +0,07 | +0,14 | 12.664.712 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
10,290 | 02:00:00 | +0,580 | +5,97 | 12.367.313 | ||
282,37 | 02:04:00 | +2,79 | +1,00 | 12.257.305 | ||
8,4800 | 02:04:00 | +0,0300 | +0,36 | 11.514.531 | ||
12,820 | 02:04:00 | +0,280 | +2,23 | 11.062.056 | ||
32,41 | 01:00:00 | -0,05 | -0,15 | 10.972.574 | ||
91,66 | 02:00:00 | +0,38 | +0,42 | 10.818.331 | ||
25,96 | 02:04:00 | +0,54 | +2,12 | 10.290.474 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
178,96 | 02:00:00 | +9,53 | +5,62 | 9.687.029 | ||
70,37 | 01:00:00 | +0,51 | +0,73 | 9.361.191 | ||
91,31 | 02:00:00 | -1,60 | -1,72 | 9.293.394 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSSCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |