Börsenplatz | Nasdaq |
Letzter Kurs | 2.246,51 PKT |
Performance | -0,58 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.251,66 PKT |
Tagestief | 2.219,87 PKT |
Vortageskurs | 2.259,72 PKT |
52-Wochen Hoch | 2.126,45 PKT |
52-Wochen Tief | 1.691,99 PKT |
Performance 1 Monat | +0,90 % |
Performance 1 Jahr | -7,25 % |
1 Tag | 2.246,51 PKT | -0,58 % |
1 Woche | 1.953,27 PKT | +15,01 % |
1 Monat | 1.902,95 PKT | +18,05 % |
3 Monate | 1.985,61 PKT | +13,14 % |
6 Monate | 1.878,44 PKT | +19,59 % |
Lfd. Jahr | 1.848,17 PKT | +21,55 % |
1 Jahr | 2.070,09 PKT | +8,52 % |
3 Jahre | 1.569,40 PKT | +43,14 % |
5 Jahre | 1.479,39 PKT | +51,85 % |
10 Jahre | 1.003,63 PKT | +123,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
33,96 | 02:04:00 | +1,32 | +4,04 | 376.785.103 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
116,88 | 02:04:00 | +1,90 | +1,65 | 197.148.614 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
93,50 | 02:04:00 | +1,47 | +1,60 | 135.684.871 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
84,31 | 01:00:00 | +6,81 | +8,79 | 104.182.016 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
304,07 | 02:00:00 | +6,05 | +2,03 | 75.400.260 | ||
677,23 | 02:00:00 | +16,89 | +2,56 | 74.807.567 | ||
110,90 | 02:04:00 | -7,35 | -6,22 | 71.395.330 | ||
82,56 | 02:04:00 | -0,57 | -0,69 | 70.091.679 | ||
400,56 | 02:04:01 | +18,53 | +4,85 | 69.349.370 | ||
52,01 | 02:04:00 | +1,06 | +2,08 | 68.882.761 | ||
631,13 | 02:04:00 | -4,97 | -0,78 | 66.527.840 | ||
77,52 | 02:04:00 | +0,26 | +0,34 | 63.758.927 | ||
140,12 | 02:04:00 | +1,27 | +0,91 | 62.902.065 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
383,80 | 02:00:00 | +17,67 | +4,83 | 55.718.803 | ||
477,11 | 02:04:00 | +1,61 | +0,34 | 54.226.106 | ||
40,76 | 02:04:01 | -0,27 | -0,66 | 51.168.995 | ||
74,18 | 02:04:01 | +0,96 | +1,31 | 48.518.566 | ||
36,41 | 02:04:00 | +0,65 | +1,82 | 47.842.126 | ||
407,53 | 02:04:00 | +5,26 | +1,31 | 47.730.576 | ||
28,29 | 02:04:00 | -0,14 | -0,49 | 46.899.914 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
47,10 | 02:04:00 | +0,50 | +1,07 | 46.130.136 | ||
95,99 | 02:04:01 | +1,30 | +1,37 | 45.677.209 | ||
96,13 | 02:04:00 | -1,38 | -1,42 | 44.678.993 | ||
76,65 | 02:04:00 | +0,27 | +0,35 | 44.604.365 | ||
60,27 | 02:04:00 | +0,39 | +0,65 | 43.176.793 | ||
133,62 | 02:04:00 | -0,11 | -0,08 | 42.158.572 | ||
110,93 | 02:04:00 | +2,87 | +2,66 | 41.743.871 | ||
107,97 | 02:00:00 | +1,79 | +1,69 | 41.223.112 | ||
52,95 | 02:04:00 | +0,73 | +1,40 | 40.034.084 | ||
407,08 | 02:04:00 | +15,83 | +4,05 | 40.011.359 | ||
229,03 | 02:04:00 | +1,22 | +0,54 | 39.999.883 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS600MCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |