checkAd
    Isetan Mitsukoshi Holdings Aktie
    17,000
     
    EUR
    +4,29 %
    +0,700 EUR
    Letzter Kurs 20.05.24 Lang & Schwarz
    16,800
     
    EUR
    33 STK
    Geldkurs 20.05.24
    17,200
     
    EUR
    33 STK
    Briefkurs 20.05.24
    ISIN: JP3894900004 · WKN: A0NFRG · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		303,40PKT+0,50 PKT+0,17 %
    		20.05.24USA
    AC Asia Pacific Free Index
    		339,70PKT+0,70 PKT+0,21 %
    		20.05.24USA
    ACWI ex USA Index
    		313,10PKT-2,25 PKT-0,71 %
    		06:45:00USA
    EAFE Index
    		2.383,10PKT-13,90 PKT-0,58 %
    		06:42:51USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		183,70PKT+0,74 PKT+0,40 %
    		20.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		231,80PKT+1,16 PKT+0,50 %
    		20.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		177,62PKT+0,72 PKT+0,41 %
    		20.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,13PKT+1,13 PKT+0,51 %
    		20.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,25PKT-0,66 PKT-0,38 %
    		06:46:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		135,65PKT-0,50 PKT-0,37 %
    		06:46:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,47PKT+0,81 PKT+0,24 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		388,50PKT+0,56 PKT+0,14 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		532,74PKT+0,54 PKT+0,10 %
    		06:46:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		411,04PKT+0,17 PKT+0,04 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		641,02PKT+1,09 PKT+0,17 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		879,34PKT+1,20 PKT+0,14 %
    		06:46:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		678,23PKT+0,47 PKT+0,07 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		570,04PKT+1,50 PKT+0,26 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		988,01PKT+1,47 PKT+0,15 %
    		06:46:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		761,96PKT+0,61 PKT+0,08 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		640,41PKT+1,75 PKT+0,27 %
    		20.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		720,16PKT+1,30 PKT+0,18 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		464,29PKT+0,04 PKT+0,01 %
    		06:46:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		338,90PKT+2,78 PKT+0,83 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		358,56PKT+2,57 PKT+0,72 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		517,65PKT+3,71 PKT+0,72 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		489,26PKT+4,00 PKT+0,82 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		670,28PKT+0,05 PKT+0,01 %
    		06:46:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		711,29PKT+0,06 PKT+0,01 %
    		06:46:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		519,19PKT+4,25 PKT+0,83 %
    		20.05.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		549,32PKT+3,94 PKT+0,72 %
    		20.05.24Schweiz
    Japan Index
    		8.576,00PKT-55,00 PKT-0,64 %
    		06:46:01USA
    MSCI AC World Index
    		428,75PKT-2,50 PKT-0,58 %
    		06:44:44USA
    MSCI World Index
    		3.487,50PKT-11,50 PKT-0,33 %
    		06:46:01USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.783,79PKT+4,83 PKT+0,27 %
    		20.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.796,00PKT+5,04 PKT+0,28 %
    		20.05.24USA
    NASDAQ ASPA Retail Large Mid Cap Index Total Return
    		822,41PKT-0,30 PKT-0,04 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.380,76PKT+2,94 PKT+0,21 %
    		20.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.720,90PKT+4,38 PKT+0,26 %
    		20.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.396,03PKT+2,66 PKT+0,19 %
    		20.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.735,65PKT+3,96 PKT+0,23 %
    		20.05.24USA
    Nasdaq Developed Markets Retail Large Mid Cap Index Total Return
    		3.347,02PKT-26,40 PKT-0,78 %
    		20.05.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.741,89PKT+7,48 PKT+0,43 %
    		20.05.24USA
    NASDAQ DM Asia Retail Large Mid Cap Index Total Return
    		1.486,55PKT-1,04 PKT-0,07 %
    		20.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.770,38PKT+7,39 PKT+0,42 %
    		20.05.24USA
    NASDAQ DM ASPA Retail Large Mid Cap Index Total Return
    		1.703,28PKT-4,58 PKT-0,27 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA