checkAd
    Madrigal Pharmaceuticals Aktie
    190,75
     
    EUR
    -0,29 %
    -0,55 EUR
    Letzter Kurs 10.05.24 Tradegate
    189,60
     
    EUR
    31 STK
    Geldkurs 10.05.24
    191,80
     
    EUR
    31 STK
    Briefkurs 10.05.24
    ISIN: US5588681057 · WKN: A2APCZ · SYM: YDO1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    NASDAQ Capital Market Composite Index
    		114,32PKT+0,84 PKT+0,74 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Health Care Index
    		981,89PKT+6,61 PKT+0,68 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Smart Pharmaceuticals Index
    		1.424,06PKT+5,08 PKT+0,36 %
    		09.05.24USA
    Nasdaq US Smart Pharmaceuticals Index Net Total Return
    		1.555,43PKT+6,82 PKT+0,44 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,65PKT-16,92 PKT-0,81 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,29PKT+1,41 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,24PKT+1,08 PKT+0,34 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,92PKT+0,04 PKT+0,02 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,27PKT-0,19 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,31PKT-0,16 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		344,20PKT+0,81 PKT+0,24 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		320,56PKT+0,73 PKT+0,23 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		252,81PKT+0,56 PKT+0,22 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		632,56PKT+1,40 PKT+0,22 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		587,91PKT+1,26 PKT+0,21 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		495,68PKT+1,01 PKT+0,20 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		431,90PKT-1,26 PKT-0,29 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		406,33PKT-1,21 PKT-0,30 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		352,76PKT-1,10 PKT-0,31 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		287,74PKT-1,17 PKT-0,40 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		270,70PKT-1,13 PKT-0,42 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		260,81PKT-1,11 PKT-0,42 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		496,63PKT+0,51 PKT+0,10 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		461,58PKT+0,46 PKT+0,10 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		389,17PKT+0,35 PKT+0,09 %
    		10.05.24Schweiz
    The World Index Small Cap Index
    		678,20PKT+0,10 PKT+0,01 %
    		10.05.24USA