checkAd
    Mastercard Registered (A) Aktie
    426,90
     
    EUR
    +0,66 %
    +2,80 EUR
    Letzter Kurs 08:25:10 Tradegate
    425,05
     
    EUR
    13 STK
    Geldkurs 08:50:30
    426,90
     
    EUR
    59 STK
    Briefkurs 08:50:30
    ISIN: US57636Q1040 · WKN: A0F602 · SYM: M4I · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.485,15PKT+2,96 PKT+0,12 %
    		08:50:36USA
    2X Long Index linked to MasterCard Inc V2 (Price Return)
    		7.909,11PKT+48,48 PKT+0,62 %
    		08:51:34Schweiz
    3X Long Index linked to MasterCard Inc V3 (Price Return)
    		8.405,13PKT+88,95 PKT+1,07 %
    		08:51:34Schweiz
    3X Short Index linked to MasterCard Inc V4 (Price Return)
    		22,16PKT-0,23 PKT-1,02 %
    		08:51:14Schweiz
    4X Long Index linked to MasterCard Inc V2 (Price Return)
    		4.675,97PKT+55,15 PKT+1,19 %
    		08:51:34Schweiz
    4X Short Index linked to MasterCard Inc V2 (Price Return)
    		0,063PKT-0,001 PKT-1,56 %
    		08:09:31Schweiz
    5X Long Index linked to MasterCard Inc V3 (Price Return)
    		1.289,21PKT+22,25 PKT+1,76 %
    		08:51:34Schweiz
    5X Short Index linked to MasterCard Inc V3 (Price)
    		0,014PKT-0,001 PKT-6,67 %
    		07:57:00Schweiz
    Barron's 400 Index
    		1.146,32PKT-2,38 PKT-0,21 %
    		10.05.24USA
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Dynamic Aggressive Growth Intellidex Index
    		10.442,32PKT-45,24 PKT-0,43 %
    		10.05.24USA
    Dynamic Large Cap Growth Intellidex Index
    		8.203,50PKT+23,01 PKT+0,28 %
    		10.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.677,24PKT+24,39 PKT+0,32 %
    		10.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.094,60PKT+28,48 PKT+0,24 %
    		10.05.24USA
    Equal Weight Index
    		6.731,41PKT+10,63 PKT+0,16 %
    		10.05.24USA
    ISE Mobile Payments Index
    		648,70PKT-1,65 PKT-0,25 %
    		10.05.24USA
    ISE Mobile Payments Index (Net Total Return)
    		605,36PKT-1,54 PKT-0,25 %
    		10.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.121,51PKT-2,54 PKT-0,23 %
    		10.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.085,04PKT-2,47 PKT-0,23 %
    		10.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.004,86PKT-2,29 PKT-0,23 %
    		10.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.208,12PKT+2,64 PKT+0,22 %
    		10.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.128,63PKT+2,34 PKT+0,21 %
    		10.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		963,30PKT+1,74 PKT+0,18 %
    		10.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.233,84PKT+0,78 PKT+0,06 %
    		10.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.173,13PKT+0,66 PKT+0,06 %
    		10.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.043,21PKT+0,41 PKT+0,04 %
    		10.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		505,18PKT+2,13 PKT+0,42 %
    		10.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		468,39PKT+1,96 PKT+0,42 %
    		10.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		360,53PKT-0,33 PKT-0,09 %
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		771,75PKT+2,96 PKT+0,39 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		885,67PKT+4,42 PKT+0,50 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.114,41PKT+0,09 PKT+0,01 %
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		824,68PKT+4,07 PKT+0,50 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.037,66PKT+0,08 PKT+0,01 %
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		718,60PKT+2,71 PKT+0,38 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		486,07PKT+1,75 PKT+0,36 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		701,81PKT-0,01 PKT0,00 %
     
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		557,83PKT+2,65 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.193,99PKT+7,07 PKT+0,60 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.108,44PKT+6,56 PKT+0,60 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		788,81PKT+4,63 PKT+0,59 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.618,32PKT+0,61 PKT+0,04 %
    		08:39:30Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.502,30PKT+0,55 PKT+0,04 %
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.069,09PKT+0,38 PKT+0,04 %
    		08:39:45Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.251,57PKT+5,97 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.161,87PKT+5,53 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		826,85PKT+3,90 PKT+0,47 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		810,79PKT-1,00 PKT-0,12 %
    		08:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		561,73PKT-0,50 PKT-0,09 %
    		08:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		645,22PKT+3,51 PKT+0,55 %
    		10.05.24Schweiz