checkAd
    Samsonite International S.A Aktie
    3,3840
     
    EUR
    -0,41 %
    -0,0140 EUR
    Letzter Kurs 07.05.24 Tradegate
    3,4230
     
    EUR
    1.754 STK
    Geldkurs 13:20:54
    3,5190
     
    EUR
    1.706 STK
    Briefkurs 13:20:54
    ISIN: LU0633102719 · WKN: A1JJ4U · SYM: 1SO · Luxemburg

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.593,97PKT+31,27 PKT+0,88 %
    		06.05.24Hongkong
    Hang Seng Consumption Index
    		2.529,77PKT+23,93 PKT+0,95 %
    		06.05.24Hongkong
    Hang Seng Foreign Companies Composite Index
    		3.419,72PKT+30,88 PKT+0,91 %
    		06.05.24Hongkong
    NASDAQ AlphaDEX Hong Kong Index
    		766,81PKT+3,90 PKT+0,51 %
    		07.05.24USA
    NASDAQ AlphaDEX Hong Kong Index Net Total Return
    		1.075,86PKT+5,48 PKT+0,51 %
    		07.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.747,90PKT+3,25 PKT+0,19 %
    		07.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.402,81PKT+1,23 PKT+0,09 %
    		07.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.414,82PKT+2,20 PKT+0,16 %
    		07.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.032,80PKT+3,59 PKT+0,18 %
    		07.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.015,52PKT+2,19 PKT+0,11 %
    		07.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		1.957,86PKT-16,72 PKT-0,85 %
    		07.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.741,61PKT+5,46 PKT+0,31 %
    		07.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.759,57PKT+5,64 PKT+0,32 %
    		07.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.224,82PKT+4,17 PKT+0,19 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.012,97PKT+5,97 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.330,87PKT+7,05 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.356,02PKT+11,93 PKT+0,89 %
    		07.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.685,47PKT+15,06 PKT+0,90 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.371,46PKT+10,73 PKT+0,79 %
    		07.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.700,86PKT+13,51 PKT+0,80 %
    		07.05.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		2.148,15PKT-6,47 PKT-0,30 %
    		07.05.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.740,20PKT+10,90 PKT+0,63 %
    		07.05.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Total Return
    		2.146,21PKT-6,47 PKT-0,30 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.273,38PKT+17,40 PKT+1,39 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.646,53PKT+23,49 PKT+1,45 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.109,32PKT+12,08 PKT+1,10 %
    		07.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.367,03PKT+15,17 PKT+1,12 %
    		07.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.761,96PKT+13,69 PKT+0,78 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.640,29PKT+8,82 PKT+0,34 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,18PKT+5,03 PKT+0,32 %
    		07.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.793,41PKT+5,90 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.170,98PKT+8,38 PKT+0,72 %
    		07.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.438,04PKT+10,42 PKT+0,73 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.313,68PKT+8,62 PKT+0,66 %
    		07.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,91PKT+10,59 PKT+0,67 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.666,55PKT+8,24 PKT+0,31 %
    		07.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.716,86PKT+15,77 PKT+0,93 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,89PKT+7,70 PKT+0,58 %
    		07.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,80PKT+9,41 PKT+0,59 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.138,05PKT+7,24 PKT+0,64 %
    		07.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,79PKT+8,98 PKT+0,65 %
    		07.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.150,70PKT+0,42 PKT+0,02 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.507,28PKT+7,24 PKT+0,29 %
    		07.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.667,77PKT+12,04 PKT+0,73 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.533,40PKT+6,77 PKT+0,27 %
    		07.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.674,73PKT+11,11 PKT+0,67 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.192,33PKT+6,16 PKT+0,52 %
    		07.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,44PKT+7,85 PKT+0,53 %
    		07.05.24USA
    NASDAQ Hong Kong Large Mid Cap Index Total Return
    		1.145,64PKT-6,62 PKT-0,57 %
    		07.05.24USA