checkAd
    TAKASAGO INTERNATIONAL Aktie
     
    USD
    -100,00 %
    -19,50 USD
    Letzter Kurs Nasdaq OTC
    ISIN: JP3454400007 · WKN: 858381 · SYM: TKINF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,86PKT-2,64 PKT-1,14 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,23PKT-2,55 PKT-1,40 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		222,26PKT-2,55 PKT-1,13 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,27PKT-2,46 PKT-1,39 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,22PKT+0,45 PKT+0,34 %
    		05:31:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,20PKT+0,51 PKT+0,30 %
    		05:31:15Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,64PKT-8,38 PKT-0,62 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.675,36PKT-10,12 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,26PKT-8,20 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.690,95PKT-9,91 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,31PKT-5,67 PKT-0,48 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.431,24PKT-6,80 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.498,48PKT-7,09 PKT-0,47 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.306,07PKT-7,62 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.579,88PKT-9,03 PKT-0,57 %
    		08.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.324,04PKT-11,39 PKT-0,85 %
    		08.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.704,85PKT-14,44 PKT-0,84 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,43PKT-7,46 PKT-0,56 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,99PKT-8,81 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.132,67PKT-5,38 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.387,33PKT-6,46 PKT-0,46 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.455,39PKT-6,75 PKT-0,46 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.736,18PKT-3,22 PKT-0,19 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.977,05PKT-0,53 PKT-0,03 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.154,52PKT-0,55 PKT-0,03 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.954,54PKT+1,55 PKT+0,08 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.129,75PKT+1,72 PKT+0,08 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.917,02PKT+5,47 PKT+0,29 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.089,11PKT+5,99 PKT+0,29 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.729,21PKT-3,98 PKT-0,23 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.884,45PKT-4,32 PKT-0,23 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.476,13PKT+13,82 PKT+0,56 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.698,38PKT+15,10 PKT+0,56 %
    		08.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.892,04PKT-3,48 PKT-0,18 %
    		08.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,26PKT-1,63 PKT-0,67 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,67PKT-1,57 PKT-0,66 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,09PKT+0,64 PKT+0,35 %
    		05:31:15Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,73PKT-1,79 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		183,44PKT-1,72 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,87PKT-1,36 PKT-0,94 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,26PKT+0,27 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		373,87PKT+0,25 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		293,95PKT+0,02 PKT+0,01 %
    		05:31:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		313,83PKT-0,62 PKT-0,20 %
    		08.05.24Schweiz