Börsenplatz | Nasdaq |
Letzter Kurs | 1.734,78 PKT |
Performance | +0,32 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.734,84 PKT |
Tagestief | 1.726,47 PKT |
Vortageskurs | 1.729,21 PKT |
52-Wochen Hoch | 1.438,65 PKT |
52-Wochen Tief | 1.118,83 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 1.734,78 PKT | +0,32 % |
1 Woche | 1.390,54 PKT | +24,76 % |
1 Monat | 1.343,70 PKT | +29,10 % |
3 Monate | 1.357,88 PKT | +27,76 % |
6 Monate | 1.234,81 PKT | +40,49 % |
Lfd. Jahr | 1.245,11 PKT | +39,33 % |
1 Jahr | 1.393,71 PKT | +24,47 % |
3 Jahre | 983,48 PKT | +76,39 % |
5 Jahre | 997,91 PKT | +73,84 % |
10 Jahre | 997,91 PKT | +73,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
278,54 | 02:04:00 | +1,35 | +0,49 | 5.271.254.974 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
118,44 | 02:04:00 | +2,29 | +1,97 | 1.323.559.335 | ||
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
197,50 | 02:04:00 | +1,85 | +0,95 | 1.000.354.287 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
165,45 | 02:04:00 | +2,91 | +1,79 | 882.737.475 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
4.762,15 | 09.05.24 | +252,85 | +5,61 | 832.000.000 | ||
142,79 | 02:04:00 | -0,81 | -0,56 | 814.212.779 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
149,85 | 02:04:00 | +0,90 | +0,60 | 779.216.872 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
455,56 | 02:04:00 | +8,61 | +1,93 | 713.895.845 | ||
275,17 | 02:04:00 | -3,80 | -1,36 | 674.573.264 | ||
74,58 | 02:04:00 | +1,73 | +2,37 | 634.895.532 | ||
51,14 | 09.05.24 | -0,01 | -0,02 | 630.876.001 | ||
54,93 | 09.05.24 | +1,26 | +2,35 | 613.568.432 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
130,23 | 02:04:00 | +0,68 | +0,52 | 526.115.578 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
28,18 | 02:04:00 | -0,09 | -0,32 | 517.119.080 | ||
1.412,15 | 09.05.24 | +164,15 | +13,15 | 516.400.000 | ||
38,28 | 02:04:00 | +0,57 | +1,51 | 513.137.798 | ||
577,93 | 02:04:00 | +4,29 | +0,75 | 494.300.050 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
455,49 | 02:04:00 | +0,72 | +0,16 | 459.868.255 | ||
62,88 | 02:04:00 | +0,03 | +0,05 | 448.556.033 | ||
123,39 | 02:04:00 | +0,33 | +0,27 | 445.685.878 | ||
239,14 | 02:04:00 | +2,90 | +1,23 | 440.938.355 | ||
104,67 | 02:04:00 | -0,27 | -0,26 | 439.966.177 | ||
67,93 | 02:04:00 | +1,53 | +2,30 | 431.041.007 | ||
39,79 | 02:04:00 | +0,31 | +0,79 | 425.448.533 | ||
1.305,67 | 02:00:00 | -19,70 | -1,49 | 414.848.544 | ||
105,80 | 02:04:00 | +0,36 | +0,34 | 393.314.925 | ||
99,46 | 02:04:00 | +1,21 | +1,23 | 391.004.614 | ||
61,28 | 02:04:00 | +0,05 | +0,08 | 390.760.208 | ||
63,32 | 02:04:00 | +0,57 | +0,91 | 380.970.315 | ||
160,40 | 02:04:00 | -0,05 | -0,03 | 377.717.670 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
74,10 | 02:04:01 | +1,38 | +1,90 | 345.135.946 | ||
44,74 | 02:04:00 | +1,07 | +2,45 | 342.147.779 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD |
Kategorie | Index |
Symbol | NYDTBHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |