checkAd
    Yapi ve Kredi Bankasi Aktie
    ISIN: TRAYKBNK91N6 · WKN: 890215 · Türkei

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    BNP Paribas N-11 Core 8 in EUR (Price Return Index)
    		147,06PKT+0,31 PKT+0,21 %
    		10.05.24Deutschland
    BNP Paribas Next 11 Core 8 in USD (Total Return Index)
    		146,21PKT+0,10 PKT+0,07 %
    		10.05.24Deutschland
    Horizon Kinetics ISE Global Wealth Index
    		237,71PKT+1,84 PKT+0,78 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,39PKT+2,06 PKT+0,80 %
    		10.05.24USA
    NASDAQ EM Europe Banks Large Mid Cap Index Total Return
    		1.123,40PKT-34,24 PKT-2,96 %
    		10.05.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Total Return
    		1.096,13PKT-30,76 PKT-2,73 %
    		10.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		940,77PKT-10,13 PKT-1,07 %
    		10.05.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.293,75PKT+6,12 PKT+0,48 %
    		10.05.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.561,31PKT+12,55 PKT+0,81 %
    		10.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.686,27PKT+11,03 PKT+0,66 %
    		10.05.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Total Return
    		1.779,07PKT+23,18 PKT+1,32 %
    		10.05.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Total Return
    		1.779,23PKT+26,02 PKT+1,48 %
    		10.05.24USA
    NASDAQ Europe Banks Large Mid Cap Index Total Return
    		1.286,83PKT+5,82 PKT+0,45 %
    		10.05.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.822,13PKT+11,67 PKT+0,64 %
    		10.05.24USA
    NASDAQ Europe Financials Large Mid Cap Index Total Return
    		1.572,74PKT+12,63 PKT+0,81 %
    		10.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.701,06PKT+11,05 PKT+0,65 %
    		10.05.24USA
    NASDAQ Global Banks Large Mid Cap Index Total Return
    		1.739,02PKT+13,65 PKT+0,79 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.524,49PKT+8,08 PKT+0,32 %
    		10.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.673,05PKT+10,95 PKT+0,66 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.545,96PKT+7,70 PKT+0,30 %
    		10.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.679,90PKT+10,09 PKT+0,60 %
    		10.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.260,52PKT+16,48 PKT+0,73 %
    		10.05.24USA
    NASDAQ Turkey Financials Large Mid Cap Index Total Return
    		875,06PKT-14,28 PKT-1,61 %
    		10.05.24USA
    NASDAQ Turkey Large Mid Cap Index Total Return
    		1.185,59PKT-5,27 PKT-0,44 %
    		10.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		274,97PKT+2,10 PKT+0,77 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,26PKT+1,93 PKT+0,76 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,27PKT+1,32 PKT+0,75 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		215,89PKT+1,40 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		199,62PKT+1,28 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		138,39PKT+0,87 PKT+0,63 %
    		10.05.24Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,69PKT+0,03 PKT+0,02 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,29PKT0,00 PKT0,00 %
     
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		127,26PKT-0,12 PKT-0,09 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,63PKT-0,09 PKT-0,11 %
    		10.05.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,49PKT+1,63 PKT+0,41 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,91PKT+1,51 PKT+0,40 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,17PKT-0,24 PKT-0,08 %
    		02:07:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		316,00PKT+0,92 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		295,14PKT+0,85 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		231,50PKT+0,64 PKT+0,28 %
    		10.05.24Schweiz
    STOXX Eastern Europe 300 Banks EUR (Net Return)
    		100,23PKT-1,87 PKT-1,83 %
    		10.05.24USA
    STOXX Eastern Europe 300 Banks EUR (Price)
    		64,41PKT-1,20 PKT-1,83 %
    		10.05.24USA
    STOXX Eastern Europe 300 Banks USD (Net Return)
    		79,38PKT-1,57 PKT-1,94 %
    		10.05.24USA
    STOXX Eastern Europe 300 Banks USD (Price)
    		51,01PKT-1,01 PKT-1,94 %
    		10.05.24USA
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,98PKT-0,70 PKT-0,52 %
    		10.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,63PKT-0,43 PKT-0,54 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,89PKT-0,68 PKT-0,63 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,27PKT-0,41 PKT-0,65 %
    		10.05.24USA
    STOXX Eastern Europe Large 100 EUR (Net Return)
    		113,26PKT-0,72 PKT-0,63 %
    		10.05.24USA
    STOXX Eastern Europe Large 100 EUR (Price)
    		64,94PKT-0,43 PKT-0,66 %
    		10.05.24USA