Börsenplatz | Nasdaq |
Letzter Kurs | 1.499,11 PKT |
Performance | +0,64 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.508,69 PKT |
Tagestief | 1.495,52 PKT |
Vortageskurs | 1.489,63 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 811,87 PKT |
Performance 1 Monat | +9,45 % |
Performance 1 Jahr | +18,14 % |
1 Tag | 1.499,11 PKT | +0,64 % |
1 Woche | 1.200,24 PKT | +24,90 % |
1 Monat | 1.094,28 PKT | +36,99 % |
3 Monate | 1.203,41 PKT | +24,57 % |
6 Monate | 923,05 PKT | +62,41 % |
Lfd. Jahr | 1.071,71 PKT | +39,88 % |
1 Jahr | 1.013,73 PKT | +47,88 % |
3 Jahre | 693,82 PKT | +116,07 % |
5 Jahre | 1.093,50 PKT | +37,09 % |
10 Jahre | 1.000,33 PKT | +49,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,140 | 19:59:10 | -1,546 | -9,27 | 47.427.327 | ||
266,80 | 19:53:32 | +0,90 | +0,34 | 14.741.778 | ||
13,860 | 19:55:17 | -0,395 | -2,77 | 12.540.314 | ||
415,40 | 19:59:31 | +5,50 | +1,34 | 4.935.547 | ||
26,23 | 19:53:57 | +0,49 | +1,90 | 3.285.972 | ||
34,64 | 19:35:37 | +0,64 | +1,88 | 2.265.208 | ||
31,98 | 19:57:20 | +1,34 | +4,37 | 1.542.808 | ||
233,20 | 19:53:27 | +2,80 | +1,22 | 1.324.120 | ||
7,8990 | 19:27:21 | +0,1160 | +1,49 | 1.153.966 | ||
67,91 | 19:10:21 | +0,65 | +0,97 | 989.181 | ||
3,5435 | 19:35:51 | -0,0210 | -0,59 | 681.545 | ||
10,970 | 19:57:56 | +0,170 | +1,57 | 383.929 | ||
181,80 | 19:52:51 | -0,90 | -0,49 | 358.882 | ||
4,8005 | 19:48:27 | -0,0495 | -1,02 | 289.864 | ||
25,64 | 18:26:54 | +0,16 | +0,63 | 204.963 | ||
2,4030 | 19:00:32 | +0,0330 | +1,39 | 201.232 | ||
23,000 | 19:44:37 | +0,290 | +1,28 | 176.805 | ||
29,25 | 19:44:40 | +0,05 | +0,17 | 166.978 | ||
43,96 | 18:58:32 | -0,70 | -1,57 | 150.378 | ||
102,30 | 17:54:54 | +0,45 | +0,44 | 134.870 | ||
637,40 | 16:25:07 | +3,30 | +0,52 | 128.994 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
17,380 | 18:30:31 | +0,420 | +2,48 | 122.100 | ||
77,84 | 19:11:33 | +0,86 | +1,12 | 100.816 | ||
18,070 | 19:40:12 | -0,150 | -0,82 | 84.089 | ||
5,1620 | 19:46:08 | -0,0200 | -0,39 | 82.063 | ||
14,570 | 19:37:01 | -0,110 | -0,75 | 77.791 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,5950 | 18:56:34 | -0,0150 | -2,46 | 61.547 | ||
2,8400 | 19:50:36 | +0,0530 | +1,90 | 56.381 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
36,60 | 18:43:50 | +0,80 | +2,23 | 27.405 | ||
222,20 | 18:03:08 | +2,60 | +1,18 | 24.187 | ||
8,7500 | 17:42:03 | +0,2000 | +2,34 | 21.688 | ||
455,10 | 16:17:55 | +4,40 | +0,98 | 18.171 | ||
27,07 | 18:07:00 | -0,16 | -0,59 | 13.445 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
8,3850 | 10:48:58 | 0,0000 | 0,00 | 11.738 | ||
8,8300 | 15:09:50 | +0,1250 | +1,44 | 10.488 | ||
24,960 | 19:26:23 | -0,100 | -0,40 | 10.180 | ||
70,35 | 17:24:36 | +0,25 | +0,36 | 9.692 | ||
4,5880 | 12:40:12 | +0,0220 | +0,48 | 8.992 | ||
43,36 | 19:07:58 | -0,12 | -0,28 | 8.565 | ||
7,4060 | 19:29:24 | +0,0700 | +0,95 | 7.486 | ||
15,050 | 10:18:30 | -0,160 | -1,05 | 7.260 | ||
4,7860 | 16:27:54 | +0,0140 | +0,29 | 7.002 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
47,00 | 10:18:26 | +0,34 | +0,73 | 5.779 | ||
25,56 | 17:28:03 | +0,52 | +2,08 | 5.605 |
Name | NASDAQ Europe Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEU30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |