97,83
EUR
-0,96 %
-0,95 EUR
Letzter Kurs 30.04.24 Lang & Schwarz
97,59
EUR
Geldkurs 30.04.24
98,07
EUR
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,4950USD | +4,33 % | 11,090USD | -68,26 % | 3,3200USD | +6,02 % | |
| 2,2400USD | +1,36 % | 4,8700USD | -53,70 % | 2,1200USD | +6,37 % | |
| 94,39USD | +0,32 % | 96,15USD | -1,71 % | 6,7533USD | +1.299,46 % | |
| 69,11USD | -0,04 % | 73,60USD | -5,80 % | 50,07USD | +38,47 % | |
| 121,26USD | -0,21 % | 140,22USD | -13,15 % | 21,740USD | +460,17 % | |
| 44,87USD | +2,67 % | 52,97USD | -14,99 % | 37,61USD | +19,73 % | |
| 17,270USD | -0,06 % | 17,770USD | -2,53 % | 12,380USD | +39,90 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 99,21USD | +3,18 % | 104,54USD | -5,17 % | 77,34USD | +28,19 % | |
| 96,93USD | +1,14 % | 126,38USD | -23,34 % | 81,91USD | +18,28 % | |
| 25,81USD | +2,18 % | 40,86USD | -36,63 % | 23,940USD | +8,15 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 163,71USD | +2,45 % | 184,07USD | -10,73 % | 88,39USD | +85,90 % | |
| 83,29USD | +0,29 % | 91,53USD | -8,45 % | 62,00USD | +35,16 % | |
| 57,66USD | +0,77 % | 69,25USD | -16,58 % | 52,73USD | +9,56 % | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 194,55USD | +0,09 % | 230,11USD | -15,09 % | 158,40USD | +23,35 % | |
| 67,69USD | +1,79 % | 77,26USD | -12,25 % | 44,92USD | +50,91 % | |
| 82,12USD | +2,97 % | 99,40USD | -17,21 % | 78,20USD | +5,23 % | |
| 16,530USD | +0,36 % | 19,990USD | -17,21 % | 15,540USD | +6,50 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 53,90USD | -1,21 % | 130,00USD | -58,47 % | 54,56USD | -1,04 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 14,880USD | +2,98 % | 17,800USD | -16,40 % | 11,270USD | +32,03 % | |
| 59,11USD | +3,27 % | 127,32USD | -53,43 % | 55,00USD | +7,80 % | |
| 21,630USD | +1,31 % | 23,920USD | -9,20 % | 17,090USD | +27,09 % | |
| 7,4400USD | +1,36 % | 9,5400USD | -21,70 % | 6,2950USD | +18,67 % | |
| 56,25USD | +0,25 % | 56,66USD | -0,72 % | 37,56USD | +49,76 % | |
| 13,920USD | +0,65 % | 16,230USD | -14,05 % | 3,7700USD | +270,03 % | |
| 72,39USD | +2,19 % | 93,00USD | -22,14 % | 66,03USD | +9,66 % | |
| 11,750USD | +3,16 % | 19,610USD | -39,88 % | 8,4100USD | +40,19 % | |
| 93,93USD | +2,01 % | 104,28USD | -9,42 % | 48,55USD | +94,56 % | |
| 48,29USD | +1,71 % | 53,89USD | -10,26 % | 28,35USD | +70,58 % | |
| 46,59USD | +2,17 % | 57,06USD | -18,30 % | 44,62USD | +4,48 % | |
| 59,83USD | -0,25 % | 112,37USD | -46,66 % | 54,69USD | +9,60 % | |
| 42,24USD | +2,40 % | 67,66USD | -37,47 % | 35,87USD | +17,95 % | |
| 55,33USD | +0,71 % | 61,46USD | -9,81 % | 35,69USD | +55,31 % | |
| 5,8500USD | +1,04 % | 11,380USD | -48,33 % | 5,2650USD | +11,68 % | |
| 66,94USD | +1,42 % | 70,46USD | -5,00 % | 37,62USD | +77,94 % | |
| 26,47USD | +2,24 % | 28,04USD | -5,49 % | 16,570USD | +59,93 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 4,9700USD | +2,26 % | 9,4200USD | -46,82 % | 4,0950USD | +22,34 % | |
| 63,32USD | +2,49 % | 62,92USD | +1,22 % | 36,62USD | +73,92 % | |
| 10,060USD | +4,47 % | 12,735USD | -21,01 % | 9,2200USD | +9,11 % | |
| 181,66USD | -0,87 % | 201,24USD | -9,45 % | 122,37USD | +48,91 % | |
| 9,9400USD | +0,91 % | 24,510USD | -59,20 % | 1,6000USD | +525,00 % | |
| 109,34USD | -1,42 % | 153,60USD | -28,20 % | 82,52USD | +33,64 % | |
| 19,500USD | +1,62 % | 21,400USD | -8,50 % | 8,7850USD | +122,88 % | |
| 76,61USD | +0,78 % | 89,07USD | -13,53 % | 61,96USD | +24,31 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 41,60USD | 01.10.22 | -0,43 USD | 0USD | 0 | 70,39 Mrd.EUR | |
| 15,875USD | 30.01.21 | -2,145 USD | 0USD | 0 | 44,05 Mrd.EUR | |
| 30,48USD | 15.08.20 | -0,31 USD | 14.407.603USD | 472.740 | 37,50 Mrd.EUR | |
| 415,10USD | 21:36:47 | +10,43 USD | 3.354.355USD | 19.845 | 12,03 Mrd.EUR | |
| 399,10USD | 21:38:30 | +10,75 USD | 4.688.046USD | 53.398 | 11,15 Mrd.EUR | |
| 379,71USD | 21:39:13 | -5,08 USD | 13.912.454USD | 288.159 | 10,85 Mrd.EUR | |
| 304,23USD | 21:38:20 | -5,18 USD | 2.953.958USD | 20.075 | 10,43 Mrd.EUR | |
| 398,71USD | 21:38:47 | +1,88 USD | 5.111.474USD | 93.982 | 9,87 Mrd.EUR | |
| 1.045,87USD | 21:39:15 | -19,16 USD | 88.539.988USD | 409.521 | 9,58 Mrd.EUR | |
| 187,23USD | 21:39:12 | +1,74 USD | 5.009.314USD | 61.468 | 8,69 Mrd.EUR | |
| 16,640USD | 21:39:13 | -0,260 USD | 13.356.677USD | 1.733.599 | 8,25 Mrd.EUR | |
| 34,39USD | 21:39:16 | -1,52 USD | 6.031.740USD | 321.635 | 8,14 Mrd.EUR | |
| 7,1250USD | 21:38:30 | -0,3650 USD | 8.888.833USD | 2.564.100 | 8,00 Mrd.EUR | |
| 377,76USD | 21:39:16 | +14,51 USD | 4.087.127USD | 30.433 | 7,89 Mrd.EUR | |
| 91,90EUR | 30.04.24 | -3,36 EUR | 0EUR | 0 | 7,21 Mrd.EUR | |
| 124,01USD | 21:39:14 | -0,36 USD | 3.704.207USD | 163.238 | 7,20 Mrd.EUR | |
| 177,72USD | 21:39:05 | +3,83 USD | 4.313.351USD | 111.376 | 7,07 Mrd.EUR | |
| 181,66USD | 21:39:14 | -1,59 USD | 2.449.949USD | 32.915 | 6,58 Mrd.EUR | |
| 256,30USD | 21:38:54 | +1,92 USD | 2.276.867USD | 23.088 | 6,51 Mrd.EUR | |
| 832,81USD | 21:38:57 | +6,81 USD | 1.886.490USD | 4.525 | 6,47 Mrd.EUR | |
| 243,51USD | 21:39:16 | +7,78 USD | 2.272.425USD | 20.187 | 6,27 Mrd.EUR | |
| 119,67USD | 21:39:11 | +1,31 USD | 1.977.542USD | 86.652 | 6,20 Mrd.EUR | |
| 174,45USD | 21:39:14 | -8,12 USD | 3.399.810USD | 137.383 | 6,01 Mrd.EUR | |
| 179,86USD | 21:39:12 | +5,99 USD | 1.928.629USD | 52.913 | 5,95 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 162,25EUR | 30.04.24 | -2,00 EUR | 653EUR | 4 | 5,85 Mrd.EUR | |
| 53,56USD | 21:39:15 | -1,26 USD | 3.790.200USD | 508.520 | 5,82 Mrd.EUR | |
| 167,61USD | 21:39:04 | +1,87 USD | 3.099.598USD | 29.090 | 5,71 Mrd.EUR | |
| 146,37USD | 21:38:38 | +2,31 USD | 4.313.708USD | 71.743 | 5,69 Mrd.EUR | |
| 166,65USD | 21:39:14 | +2,74 USD | 2.966.163USD | 74.331 | 5,69 Mrd.EUR | |
| 121,26USD | 21:39:05 | -0,26 USD | 5.751.848USD | 130.742 | 5,65 Mrd.EUR | |
| 47,16USD | 21:39:11 | -1,33 USD | 4.159.478USD | 158.364 | 5,63 Mrd.EUR | |
| 63,60USD | 21:39:13 | +2,28 USD | 3.814.909USD | 221.003 | 5,50 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 20,985USD | 21.07.22 | -0,015 USD | 0USD | 0 | 5,29 Mrd.EUR | |
| 281,05USD | 21:39:16 | +1,69 USD | 2.153.932USD | 27.635 | 5,27 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 200,20USD | 21:39:13 | +1,74 USD | 830.048USD | 8.487 | 5,08 Mrd.EUR | |
| 182,70USD | 21:39:11 | -0,22 USD | 1.744.068USD | 21.143 | 5,07 Mrd.EUR | |
| 295,49USD | 21:37:24 | +1,47 USD | 1.137.372USD | 7.532 | 5,04 Mrd.EUR | |
| 133,24USD | 21:39:08 | +0,97 USD | 1.587.464USD | 23.547 | 4,97 Mrd.EUR | |
| 94,39USD | 21:39:15 | +0,30 USD | 1.793.860USD | 120.353 | 4,71 Mrd.EUR | |
| 80,78USD | 21:39:14 | -0,52 USD | 2.241.218USD | 65.274 | 4,63 Mrd.EUR | |
| 21,480USD | 21:38:57 | -0,320 USD | 2.849.565USD | 273.668 | 4,49 Mrd.EUR | |
| 56,25USD | 21:39:12 | +0,14 USD | 35.443.452USD | 904.415 | 4,45 Mrd.EUR | |
| 211,85USD | 21:38:31 | +1,61 USD | 1.427.466USD | 13.589 | 4,37 Mrd.EUR | |
| 91,86USD | 21:39:14 | -0,05 USD | 873.217USD | 47.747 | 4,36 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 33,52USD | 21:39:10 | 25,69USD | 27,77USD | 34,38USD | +30,48 % | +7,83 USD | -0 | |
| 0,3340EUR | 18.08.20 | 0,2760EUR | 0,3280EUR | 0,4000EUR | +21,01 % | +0,0580 EUR | -0 | |
| 170,87USD | 21:39:05 | 143,00USD | 159,90USD | 183,35USD | +19,49 % | +27,87 USD | -0 | |
| 4,1800USD | 21:39:15 | 3,5200USD | 3,6800USD | 4,2350USD | +18,75 % | +0,6600 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 23,980USD | 21:39:05 | 20,940USD | 20,970USD | 24,385USD | +14,52 % | +3,040 USD | -0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
| 6,2000USD | 21:38:04 | 5,5300USD | 5,7900USD | 6,3000USD | +12,12 % | +0,6700 USD | -0 | |
| 56,42USD | 21:38:59 | 50,61USD | 53,74USD | 57,95USD | +11,48 % | +5,81 USD | -0 | |
| 45,73USD | 21:39:16 | 41,52USD | 44,67USD | 47,00USD | +10,14 % | +4,21 USD | -0 | |
| 20,500USD | 21:39:14 | 19,080USD | 19,080USD | 20,880USD | +7,44 % | +1,420 USD | -0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | -0 | |
| 35,13USD | 21:38:58 | 33,08USD | 34,50USD | 38,77USD | +6,20 % | +2,05 USD | -0 | |
| 16,300USD | 21:39:13 | 15,350USD | 15,410USD | 17,010USD | +6,19 % | +0,950 USD | -0 | |
| 8,2600USD | 21:39:10 | 7,7800USD | 7,8100USD | 8,4000USD | +6,17 % | +0,4800 USD | -0 | |
| 112,42USD | 21:38:39 | 106,08USD | 105,95USD | 114,95USD | +5,98 % | +6,34 USD | -0 | |
| 0,2145USD | 21:39:13 | 0,2034USD | 0,2051USD | 0,2190USD | +5,46 % | +0,0111 USD | -0 | |
| 14,520USD | 21:38:31 | 13,770USD | 13,460USD | 14,590USD | +5,45 % | +0,750 USD | -0 | |
| 28,39USD | 21:39:05 | 26,95USD | 26,94USD | 28,43USD | +5,34 % | +1,44 USD | -0 | |
| 20,660USD | 21:39:09 | 19,620USD | 19,630USD | 20,940USD | +5,30 % | +1,040 USD | -0 | |
| 3,4600USD | 21:39:06 | 3,3000USD | 3,3100USD | 3,5350USD | +4,85 % | +0,1600 USD | -0 | |
| 13,950USD | 21:39:12 | 13,310USD | 13,070USD | 14,480USD | +4,81 % | +0,640 USD | -0 | |
| 1,9700USD | 21:38:40 | 1,8800USD | 1,8700USD | 1,9950USD | +4,79 % | +0,0900 USD | -0 | |
| 100,59USD | 21:38:41 | 96,00USD | 96,28USD | 102,83USD | +4,78 % | +4,59 USD | -0 | |
| 4,4800USD | 21:38:33 | 4,2800USD | 4,2900USD | 4,5900USD | +4,67 % | +0,2000 USD | -0 | |
| 7,1100USD | 21:38:53 | 6,8000USD | 6,7450USD | 7,3150USD | +4,56 % | +0,3100 USD | -0 | |
| 3,9000USD | 21:38:48 | 3,7300USD | 3,7300USD | 3,9900USD | +4,56 % | +0,1700 USD | -0 | |
| 0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | -0 | |
| 10,060USD | 21:39:11 | 9,6300USD | 9,6500USD | 10,150USD | +4,47 % | +0,430 USD | -0 | |
| 3,4950USD | 21:38:38 | 3,3500USD | 3,3500USD | 3,5600USD | +4,33 % | +0,1450 USD | -0 | |
| 45,88USD | 21:39:05 | 43,98USD | 44,29USD | 46,29USD | +4,32 % | +1,90 USD | -0 | |
| 33,47USD | 21:39:15 | 32,10USD | 32,26USD | 34,46USD | +4,27 % | +1,37 USD | -0 | |
| 19,610USD | 21:39:15 | 18,810USD | 18,780USD | 19,890USD | +4,25 % | +0,800 USD | -0 | |
| 10,355USD | 21:38:42 | 9,9400USD | 10,200USD | 10,620USD | +4,18 % | +0,415 USD | -0 | |
| 50,52USD | 21:39:16 | 48,50USD | 48,34USD | 50,54USD | +4,16 % | +2,02 USD | -0 | |
| 11,665USD | 21:39:14 | 11,200USD | 10,570USD | 11,900USD | +4,15 % | +0,465 USD | -0 | |
| 3,9150USD | 21:39:10 | 3,7600USD | 3,7400USD | 4,0750USD | +4,12 % | +0,1550 USD | -0 | |
| 11,180USD | 21:39:13 | 10,740USD | 10,630USD | 11,400USD | +4,10 % | +0,440 USD | -0 | |
| 28,62USD | 21:38:03 | 27,50USD | 27,47USD | 28,77USD | +4,07 % | +1,12 USD | -0 | |
| 9,1000USD | 21:39:09 | 8,7500USD | 8,7700USD | 9,1900USD | +4,00 % | +0,3500 USD | -0 | |
| 377,76USD | 21:39:16 | 363,25USD | 364,46USD | 382,48USD | +3,99 % | +14,51 USD | -0 | |
| 36,38USD | 21:38:30 | 35,01USD | 34,77USD | 36,78USD | +3,91 % | +1,37 USD | -0 | |
| 22,330USD | 21:39:05 | 21,500USD | 21,760USD | 22,730USD | +3,86 % | +0,830 USD | -0 | |
| 8,6500USD | 21:38:35 | 8,3400USD | 8,3400USD | 8,8000USD | +3,72 % | +0,3100 USD | -0 | |
| 63,60USD | 21:39:13 | 61,32USD | 61,37USD | 64,25USD | +3,72 % | +2,28 USD | -0 | |
| 47,41USD | 21:39:05 | 45,75USD | 45,68USD | 47,91USD | +3,63 % | +1,66 USD | -0 | |
| 22,080USD | 21:38:36 | 21,320USD | 21,590USD | 22,340USD | +3,56 % | +0,760 USD | -0 |