checkAd
    Startseite > ETFs > Top ETF Performer > iShs S&P MdCp > Einzelwerte
    iShares S&P Mid-Cap 400 Growth ETF Shs ETF
    80,50
     
    EUR
    -1,03 %
    -0,84 EUR
    Letzter Kurs 30.04.24 Lang & Schwarz
    80,30
     
    EUR
     
    Geldkurs 30.04.24
    80,70
     
    EUR
     
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ACI Worldwide
    		34,10USD
    +3,02 %
    		34,30USD-0,58 %19,580USD+74,16 %
    AGCO
    		114,19USD
    -4,15 %
    		140,46USD-18,70 %106,19USD+7,53 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    AMEDISYS
    		92,05USD
    +0,23 %
    		96,41USD-4,52 %73,32USD+25,55 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    Aptargroup
    		144,38USD
    -1,37 %
    		148,50USD-2,77 %111,70USD+29,26 %
    Arrowhead Pharmaceuticals
    		22,620USD
    -2,20 %
    		42,48USD-46,75 %20,700USD+9,28 %
    ASGN
    		96,45USD
    -2,26 %
    		106,37USD-9,33 %63,32USD+52,32 %
    ATI
    		59,70USD
    +15,03 %
    		52,94USD+12,77 %34,10USD+75,07 %
    Axon Enterprise
    		313,66USD
    +0,11 %
    		329,40USD-4,78 %175,41USD+78,82 %
    Bank of Hawaii
    		56,69USD
    -1,73 %
    		75,17USD-24,58 %30,92USD+83,34 %
    Bio-Rad Laboratories (A)
    		269,75USD
    -2,66 %
    		471,94USD-42,84 %261,60USD+3,12 %
    Bio-Techne
    		63,21USD
    -2,02 %
    		89,91USD-29,70 %51,81USD+22,00 %
    Black Hills
    		54,90USD
    -0,15 %
    		66,69USD-17,68 %46,46USD+18,17 %
    Blackbaud (Old)
    		77,92USD
    -1,24 %
    		88,55USD-12,00 %64,32USD+21,14 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boston Beer (A)
    		278,41USD
    -2,53 %
    		394,91USD-29,50 %274,76USD+1,33 %
    Boyd Gaming
    		53,51USD
    -0,82 %
    		72,92USD-26,62 %52,49USD+1,94 %
    Brixmor Property Group
    		22,100USD
    -0,23 %
    		24,470USD-9,69 %19,410USD+13,86 %
    Brown & Brown
    		81,54USD
    0,00 %
    		87,98USD-7,32 %61,74USD+32,07 %
    Brunswick
    		80,64USD
    -1,79 %
    		99,60USD-19,04 %66,62USD+21,04 %
    Cable One
    		393,85USD
    -1,13 %
    		765,25USD-48,53 %373,32USD+5,50 %
    Cabot
    		91,23USD
    -2,38 %
    		98,35USD-7,24 %63,73USD+43,15 %
    Caci International Registered (A)
    		402,23USD
    -0,69 %
    		409,18USD-1,70 %293,27USD+37,15 %
    Caesars Entertainment
    		12,390USD
    -0,20 %
    		----
    Camden Property Trust Registered of Benef Interest
    		99,68USD
    -0,60 %
    		114,00USD-12,56 %82,80USD+20,39 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    Carlisle Cos
    		388,25USD
    -2,20 %
    		415,00USD-6,45 %205,18USD+89,22 %
    Carpenter Technology
    		85,70USD
    +2,35 %
    		84,36USD+1,59 %44,54USD+92,41 %
    Carter's
    		68,41USD
    -2,88 %
    		88,01USD-22,27 %60,68USD+12,74 %
    Casey's General Stores
    		319,58USD
    -1,14 %
    		324,36USD-1,47 %212,50USD+50,39 %
    Cash long
    		------
    Catalent
    		55,85USD
    -0,80 %
    		59,71USD-6,46 %31,45USD+77,58 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Ceridian HCM Holding
    		61,37USD
    -0,98 %
    		75,45USD-18,66 %55,63USD+10,32 %
    Charles River Laboratories International
    		229,00USD
    -1,34 %
    		275,00USD-16,73 %161,62USD+41,69 %
    Chemed
    		568,00USD
    +0,26 %
    		652,00USD-12,88 %492,84USD+15,25 %
    Choice Hotels International
    		118,26USD
    -1,03 %
    		135,90USD-12,98 %108,95USD+8,55 %
    Churchill Downs
    		129,00USD
    -0,88 %
    		150,27USD-14,15 %106,82USD+20,76 %
    CIENA
    		46,23USD
    -1,13 %
    		63,17USD-26,82 %39,94USD+15,75 %
    Cimarex Energy
    		87,20USD
    -3,43 %
    		----
    Cirrus Logic
    		88,57USD
    -1,92 %
    		95,84USD-7,59 %65,09USD+36,07 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Clean Harbors
    		189,45USD
    -1,91 %
    		204,06USD-7,16 %129,98USD+45,75 %
    CMC Materials
    		142,81USD
    +0,21 %
    		----
    Cognex
    		41,54USD
    +0,31 %
    		59,45USD-30,13 %34,31USD+21,07 %
    Coherent
    		266,29USD
    -0,31 %
    		278,34USD-258,67USD-
    Columbia Sportswear
    		79,63USD
    +0,68 %
    		87,00USD-8,47 %66,06USD+20,54 %
    Commerce Bancshares
    		54,68USD
    -0,20 %
    		56,75USD-3,65 %40,92USD+33,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Fair Isaac
    		1.133,33USD02:04:00-9,73 USD156.555.450USD191.85230,79 Mrd.EUR
    Monolithic Power Systems
    		669,33USD02:00:00-10,37 USD5.125.187USD236.14828,57 Mrd.EUR
    West Pharmaceutical Services
    		357,48USD02:04:00+3,07 USD206.074.777USD786.23624,83 Mrd.EUR
    Steel Dynamics
    		130,12USD02:00:00-4,95 USD2.585.008USD620.83522,04 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Brown & Brown
    		81,54USD02:04:010,00 USD64.059.976USD812.78821,65 Mrd.EUR
    Deckers Outdoor
    		818,47USD02:04:00-13,96 USD207.155.434USD332.76921,55 Mrd.EUR
    Axon Enterprise
    		313,66USD02:00:00+0,36 USD1.905.458USD21.45421,48 Mrd.EUR
    Carlisle Cos
    		388,25USD02:04:01-8,75 USD124.690.539USD327.98019,76 Mrd.EUR
    PTC
    		177,44USD02:00:00-3,24 USD49.243.373USD750.38419,63 Mrd.EUR
    Hubbell
    		370,52USD02:04:00-36,67 USD185.176.566USD737.25618,59 Mrd.EUR
    Tyler Technologies
    		461,55USD02:04:00-3,65 USD149.839.603USD425.66017,99 Mrd.EUR
    Domino's Pizza
    		529,27USD02:04:00+2,14 USD221.990.838USD647.35517,94 Mrd.EUR
    Williams-Sonoma
    		286,78USD02:04:00+0,38 USD156.184.217USD751.39017,84 Mrd.EUR
    Teradyne
    		116,32USD02:00:00-1,97 USD4.368.969USD1.121.37317,16 Mrd.EUR
    Reliance Steel And Aluminum
    		284,72USD02:04:00-9,21 USD58.285.629USD295.57017,13 Mrd.EUR
    Emcor Group
    		357,17USD00:40:00-6,48 USD119.568.932USD481.85316,07 Mrd.EUR
    Lennox International
    		463,42USD02:04:00-13,89 USD91.769.159USD286.69016,01 Mrd.EUR
    Jabil
    		117,36USD01:00:00-2,51 USD83.603.155USD732.78715,90 Mrd.EUR
    FactSet Research Systems
    		416,89USD02:04:00-6,05 USD126.232.091USD399.95514,83 Mrd.EUR
    Owens Corning
    		168,21USD01:00:00-3,47 USD46.071.798USD282.06214,32 Mrd.EUR
    Trimble
    		60,07USD02:00:00-0,60 USD672.930USD665.52913,88 Mrd.EUR
    Nordson
    		258,19USD02:00:00-4,30 USD25.349.181USD134.46813,83 Mrd.EUR
    Pool
    		362,53USD02:00:00-7,08 USD3.426.020USD32.54413,79 Mrd.EUR
    Watsco
    		447,72USD02:04:00-0,13 USD52.568.383USD118.72113,71 Mrd.EUR
    Teledyne Technologies
    		381,48USD02:04:00-1,41 USD77.726.195USD299.76313,21 Mrd.EUR
    RPM International
    		106,91USD02:04:00-1,67 USD33.145.816USD318.58313,03 Mrd.EUR
    Toll Brothers
    		119,11USD02:04:00-2,50 USD43.280.204USD377.25312,73 Mrd.EUR
    Graco
    		80,20USD02:04:00-1,80 USD45.908.109USD580.76612,70 Mrd.EUR
    Manhattan Associates
    		206,06USD02:00:00-3,77 USD1.578.157USD43.61612,14 Mrd.EUR
    Lincoln Electric Holdings
    		219,53USD02:00:00-5,60 USD1.367.675USD25.48811,89 Mrd.EUR
    Casey's General Stores
    		319,58USD02:00:00-3,69 USD2.125.469USD19.78011,13 Mrd.EUR
    Charles River Laboratories International
    		229,00USD02:04:00-3,10 USD39.161.602USD182.34410,92 Mrd.EUR
    Service
    		71,71USD02:04:00-1,20 USD33.787.046USD630.82510,89 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    RenaissanceRe Holdings
    		206,00EUR30.04.24+1,00 EUR2.060EUR1010,55 Mrd.EUR
    Texas Roadhouse
    		160,78USD02:00:00+1,57 USD2.555.177USD354.15910,48 Mrd.EUR
    ITT
    		129,34USD02:04:00-3,24 USD36.059.434USD384.57510,02 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Tetra Tech
    		194,72USD02:00:00+1,52 USD1.683.681USD37.0289,74 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,68USD02:04:00-0,60 USD74.447.635USD1.026.2859,67 Mrd.EUR
    Trex Company
    		88,55USD02:04:00-1,69 USD8.813.196USD106.4759,63 Mrd.EUR
    Clean Harbors
    		189,45USD01:00:00-3,68 USD39.242.972USD287.2319,60 Mrd.EUR
    Lamar Advertising Registered (A)
    		115,85USD02:00:00+0,46 USD9.647.428USD187.6429,49 Mrd.EUR
    Woodward
    		162,36USD02:00:00+11,29 USD5.508.309USD140.5229,48 Mrd.EUR
    Caci International Registered (A)
    		402,23USD02:04:00-2,78 USD48.440.803USD160.1589,46 Mrd.EUR
    Catalent
    		55,85USD02:04:01-0,45 USD21.811.263USD403.0409,44 Mrd.EUR
    Bio-Techne
    		63,21USD02:00:00-1,30 USD16.391.444USD703.1569,32 Mrd.EUR
    Curtiss-Wright
    		253,42USD02:04:00-3,58 USD24.259.236USD100.6089,27 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    LendingTree
    		48,27USD02:00:0037,35USD38,85USD49,57USD+29,24 %+10,92 USD0,00PKT
    ATI
    		59,70USD02:04:0051,90USD54,81USD61,48USD+15,03 %+7,80 USD0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    Woodward
    		162,36USD02:00:00151,07USD160,08USD169,83USD+7,47 %+11,29 USD0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    CommVault Systems
    		102,47USD02:00:0099,43USD100,40USD107,11USD+3,06 %+3,04 USD0,00PKT
    ACI Worldwide
    		34,10USD02:00:0033,10USD33,66USD36,33USD+3,02 %+1,00 USD0,00PKT
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0,00PKT
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0,00PKT
    Timken
    		89,22USD02:04:0086,70USD89,22USD94,59USD+2,91 %+2,52 USD0,00PKT
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0,00PKT
    Carpenter Technology
    		85,70USD02:04:0083,73USD82,58USD86,75USD+2,35 %+1,97 USD0,00PKT
    Helen of Troy
    		86,50EUR30.04.2485,00EUR82,50EUR86,50EUR+1,76 %+1,50 EUR0,00PKT
    Ollie's Bargain Outlet Holdings
    		73,14USD02:00:0071,91USD71,12USD73,53USD+1,71 %+1,23 USD0,00PKT
    Semtech
    		37,62USD02:00:0037,05USD36,57USD38,42USD+1,54 %+0,57 USD0,00PKT
    Texas Roadhouse
    		160,78USD02:00:00159,21USD158,40USD161,58USD+0,99 %+1,57 USD0,00PKT
    LivaNova
    		52,25EUR30.04.2451,75EUR51,25EUR53,00EUR+0,97 %+0,50 EUR0,00PKT
    West Pharmaceutical Services
    		357,48USD02:04:00354,41USD352,81USD367,44USD+0,87 %+3,07 USD-0,01PKT
    Tetra Tech
    		194,72USD02:00:00193,20USD191,03USD196,32USD+0,79 %+1,52 USD0,00PKT
    Columbia Sportswear
    		79,63USD02:00:0079,09USD78,07USD80,53USD+0,68 %+0,54 USD0,00PKT
    Energizer Holdings
    		28,72USD02:04:0028,56USD28,34USD28,89USD+0,56 %+0,16 USD0,00PKT
    Federated Hermes Registered (B)
    		32,85USD02:04:0032,67USD32,46USD33,16USD+0,55 %+0,18 USD0,00PKT
    Lumentum Holdings
    		43,76USD02:00:0043,52USD43,11USD44,37USD+0,55 %+0,24 USD-0,01PKT
    ICU Medical
    		97,92USD02:00:0097,40USD95,60USD98,27USD+0,53 %+0,52 USD0,00PKT
    Core Laboratories
    		20,600EUR28.04.2320,500EUR20,225EUR20,750EUR+0,49 %+0,100 EUR0,00PKT
    RenaissanceRe Holdings
    		206,00EUR30.04.24205,00EUR201,00EUR208,00EUR+0,49 %+1,00 EUR-0,01PKT
    Haemonetics
    		91,95USD02:04:0091,50USD90,65USD92,19USD+0,49 %+0,45 USD0,00PKT
    Domino's Pizza
    		529,27USD02:04:00527,13USD523,03USD542,08USD+0,41 %+2,14 USD-0,02PKT
    Lamar Advertising Registered (A)
    		115,85USD02:00:00115,39USD115,02USD117,48USD+0,40 %+0,46 USD0,00PKT
    Ingevity
    		51,14USD02:04:0050,95USD50,03USD51,22USD+0,37 %+0,19 USD0,00PKT
    Urban Edge Properties
    		16,730USD02:04:0016,670USD16,575USD16,825USD+0,36 %+0,060 USD0,00PKT
    Sabre
    		2,8700USD02:00:002,8600USD2,8200USD2,9150USD+0,35 %+0,0100 USD0,00PKT
    Synaptics
    		89,96USD02:00:0089,68USD88,50USD91,75USD+0,31 %+0,28 USD0,00PKT
    Cognex
    		41,54USD02:00:0041,41USD41,15USD42,11USD+0,31 %+0,13 USD-0,01PKT
    Essential Utilities
    		36,58USD02:04:0036,47USD36,02USD36,84USD+0,30 %+0,11 USD-0,01PKT
    Chemed
    		568,00USD01:00:00566,51USD564,82USD570,71USD+0,26 %+1,49 USD-0,01PKT
    Corporate Office Properties Trust Registered of Benef Interest
    		23,970USD02:04:0023,910USD23,670USD24,350USD+0,25 %+0,060 USD0,00PKT
    Lancaster Colony
    		190,81USD02:00:00190,35USD187,52USD190,81USD+0,24 %+0,46 USD0,00PKT
    AMEDISYS
    		92,05USD02:00:0091,84USD91,28USD92,18USD+0,23 %+0,21 USD-0,01PKT
    CMC Materials
    		142,81USD01.10.20142,51USD142,81USD142,81USD+0,21 %+0,30 USD0,00PKT
    FTI Consulting
    		213,83USD02:04:00213,50USD213,50USD217,67USD+0,15 %+0,33 USD-0,01PKT
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD0,00PKT
    Williams-Sonoma
    		286,78USD02:04:00286,40USD283,10USD290,75USD+0,13 %+0,38 USD0,00PKT
    The Scotts Miracle-Gro (A)
    		68,54USD02:04:0068,46USD67,35USD69,08USD+0,12 %+0,08 USD0,00PKT
    Axon Enterprise
    		313,66USD02:00:00313,30USD309,35USD313,83USD+0,11 %+0,36 USD0,00PKT
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0,00PKT
    CyrusOne
    		90,36USD25.03.2290,30USD90,36USD90,36USD+0,07 %+0,06 USD-0,01PKT
    Dunkin' Brands Group
    		106,50USD15.12.20106,44USD106,47USD106,50USD+0,06 %+0,06 USD0,00PKT
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0,00PKT