checkAd
    Vanguard Financials ETF Shs ETF
    91,52
     
    EUR
    -0,02 %
    -0,02 EUR
    Letzter Kurs 14:05:43 Lang & Schwarz
    90,88
     
    EUR
     
    Geldkurs 14:05:43
    92,15
     
    EUR
     
    Briefkurs 14:05:43

    Vngd Financials Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    14:02:40
    90,88
    92,15

    Lang & Schwarz

    Zeit Bid Ask
    14:05:43
    90,88
    92,15

    Societe Generale

    Zeit Bid Ask
    14:02:31
    90,91
    92,04

    L&S Exchange

    Zeit Bid Ask
    14:05:43
    90,88
    92,15

    TTMzero

    Zeit Trade

    Vngd Financials Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Vngd Financials
    		91,52EUR-0,02 EUR-0,02 %
    		90,88EUR92,15EURLAS14:05:43
    1st Source
    		---
     
    		----
    ACE
    		231,00EUR-1,00 EUR-0,43 %
    		226,00EUR236,00EURLAS14:05:12
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Affiliated Managers Group
    		150,50EUR+2,00 EUR+1,35 %
    		150,00EUR151,00EURLAS14:05:42
    Aflac
    		78,14EUR-0,23 EUR-0,29 %
    		77,80EUR78,48EURLAS14:04:33
    AG Mortgage Investment Trust
    		---
     
    		----
    AGNC Investment
    		8,6620EUR+0,0020 EUR+0,02 %
    		8,6060EUR8,7180EURLAS14:05:09
    Alleghany
    		---
     
    		----
    Allegiance Bancshares
    		---
     
    		----
    Allstate
    		158,63EUR+0,35 EUR+0,22 %
    		157,65EUR159,60EURLAS14:06:37
    Ally Financial
    		36,32EUR+0,10 EUR+0,26 %
    		36,20EUR36,43EURLAS14:04:36
    Amalgamated Bank
    		---
     
    		----
    Ambac Financial Group
    		13,900EUR0,000 EUR0,00 %
     
    		13,700EUR14,100EURLAS14:04:00
    Amerant Bancorp Registered (A)
    		21,100EUR0,000 EUR0,00 %
     
    		20,600EUR21,600EURLAS14:05:33
    American Equity Investment Life Holding
    		52,50EUR-0,25 EUR-0,47 %
    		51,50EUR53,50EURLAS07:58:01
    American Express
    		215,78EUR-2,43 EUR-1,11 %
    		215,35EUR216,20EURLAS14:06:07
    American Financial Group
    		119,50EUR+0,50 EUR+0,42 %
    		119,00EUR120,00EURLAS14:05:42
    American International Group
    		73,07EUR+0,25 EUR+0,34 %
    		72,76EUR73,38EURLAS14:06:46
    Ameriprise Financial
    		384,10EUR-4,25 EUR-1,09 %
    		381,30EUR386,90EURLAS14:04:55
    Ameris Bancorp
    		45,40EUR+0,20 EUR+0,44 %
    		44,60EUR46,20EURLAS14:04:20
    Amerisafe
    		44,06EUR-0,14 EUR-0,32 %
    		43,66EUR44,46EURLAS14:04:13
    Anworth Mortgage Asset
    		---
     
    		----
    Apollo Asset Management Registered (A)
    		---
     
    		----
    Apollo Commercial Real Estate Finance
    		9,4750EUR-0,0250 EUR-0,26 %
    		9,4040EUR9,5460EURLAS14:04:38
    Arbor Realty Trust
    		12,398EUR+0,078 EUR+0,63 %
    		12,260EUR12,535EURLAS14:04:37
    Arch Capital Group
    		88,91EUR+0,17 EUR+0,19 %
    		88,27EUR89,55EURLAS14:04:30
    Ares Commercial Real Estate
    		6,4825EUR-0,0375 EUR-0,58 %
    		6,4100EUR6,5550EURLAS14:04:20
    Ares Management Registered (A)
    		126,23EUR+0,25 EUR+0,20 %
    		125,62EUR126,84EURLAS14:04:37
    Argo Group International Holdings
    		---
     
    		----
    Arrow Financial
    		21,800EUR-0,100 EUR-0,46 %
    		21,600EUR22,000EURLAS14:04:06
    Arthur J.Gallagher
    		223,15EUR+0,75 EUR+0,34 %
    		222,10EUR224,20EURLAS14:06:33
    Artisan Partners Asset Management Registered (A)
    		39,30EUR+0,20 EUR+0,51 %
    		39,00EUR39,60EURLAS14:05:42
    Associated Banc-Corp
    		20,500EUR+0,100 EUR+0,49 %
    		20,200EUR20,800EURLAS14:05:14
    Assurant
    		163,50EUR+0,50 EUR+0,31 %
    		163,00EUR164,00EURLAS14:05:43
    Assured Guaranty (Bermuda)
    		---
     
    		----
    Athene Holding Registered (A)
    		---
     
    		----
    Atlantic Union Bankshares Corporation
    		31,10EUR0,00 EUR0,00 %
     
    		30,80EUR31,40EURLAS14:04:52
    Avantax
    		---
     
    		----
    Axis Capital Holdings
    		60,75EUR-0,25 EUR-0,41 %
    		57,50EUR64,00EURLAS14:04:25
    Axos Financial
    		53,25EUR-0,25 EUR-0,47 %
    		53,00EUR53,50EURLAS14:06:09
    B. Riley Financial
    		---
     
    		----
    Banc of California
    		13,350EUR+0,100 EUR+0,75 %
    		13,200EUR13,500EURLAS14:05:43
    Bancfirst
    		86,00EUR+0,50 EUR+0,58 %
    		84,50EUR87,50EURLAS14:04:11
    Bancorp
    		---
     
    		----
    Bank First
    		75,50EUR+0,25 EUR+0,33 %
    		74,00EUR77,00EURLAS14:05:14
    Bank of America
    		34,32EUR-0,10 EUR-0,29 %
    		34,30EUR34,35EURLAS14:05:55
    Bank of Hawaii
    		55,00EUR+0,25 EUR+0,46 %
    		54,00EUR56,00EURLAS14:04:11
    Bank Of Marin Bancorp
    		---
     
    		----
    Bank of New York Mellon
    		52,52EUR-0,26 EUR-0,49 %
    		52,26EUR52,78EURLAS14:04:52