checkAd
    Vanguard Financials ETF Shs ETF
    92,20
     
    EUR
    +0,72 %
    +0,66 EUR
    Letzter Kurs 09:12:14 Lang & Schwarz
    91,51
     
    EUR
     
    Geldkurs 09:12:14
    92,88
     
    EUR
     
    Briefkurs 09:12:14

    Vngd Financials Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    09:12:12
    91,51
    92,88

    Lang & Schwarz

    Zeit Bid Ask
    09:12:14
    91,51
    92,88

    Societe Generale

    Zeit Bid Ask
    09:11:49
    90,98
    92,07

    L&S Exchange

    Zeit Bid Ask
    09:12:14
    91,51
    92,88

    TTMzero

    Zeit Trade

    Vngd Financials Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Vngd Financials
    		92,20EUR+0,66 EUR+0,72 %
    		91,51EUR92,88EURLAS09:12:14
    1st Source
    		---
     
    		----
    ACE
    		231,00EUR-1,00 EUR-0,43 %
    		226,00EUR236,00EURLAS09:10:43
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Affiliated Managers Group
    		150,50EUR+2,00 EUR+1,35 %
    		150,00EUR151,00EURLAS09:11:14
    Aflac
    		78,68EUR+0,31 EUR+0,40 %
    		78,54EUR78,82EURLAS09:11:03
    AG Mortgage Investment Trust
    		---
     
    		----
    AGNC Investment
    		8,7100EUR+0,0500 EUR+0,58 %
    		8,6720EUR8,7480EURLAS09:11:05
    Alleghany
    		---
     
    		----
    Allegiance Bancshares
    		---
     
    		----
    Allstate
    		158,53EUR+0,25 EUR+0,16 %
    		157,55EUR159,50EURLAS09:11:52
    Ally Financial
    		36,36EUR+0,14 EUR+0,39 %
    		36,19EUR36,54EURLAS09:12:13
    Amalgamated Bank
    		---
     
    		----
    Ambac Financial Group
    		14,000EUR+0,100 EUR+0,72 %
    		13,800EUR14,200EURLAS09:11:41
    Amerant Bancorp Registered (A)
    		21,100EUR0,000 EUR0,00 %
     
    		20,600EUR21,600EURLAS09:11:07
    American Equity Investment Life Holding
    		52,50EUR-0,25 EUR-0,47 %
    		51,50EUR53,50EURLAS07:58:01
    American Express
    		216,38EUR-1,83 EUR-0,84 %
    		216,00EUR216,75EURLAS09:10:56
    American Financial Group
    		119,50EUR+0,50 EUR+0,42 %
    		119,00EUR120,00EURLAS09:11:14
    American International Group
    		73,04EUR+0,22 EUR+0,30 %
    		72,86EUR73,21EURLAS09:11:07
    Ameriprise Financial
    		388,95EUR+0,60 EUR+0,15 %
    		386,10EUR391,80EURLAS09:12:07
    Ameris Bancorp
    		45,60EUR+0,40 EUR+0,88 %
    		44,80EUR46,40EURLAS09:10:35
    Amerisafe
    		44,42EUR+0,22 EUR+0,50 %
    		43,98EUR44,86EURLAS09:11:54
    Anworth Mortgage Asset
    		---
     
    		----
    Apollo Asset Management Registered (A)
    		---
     
    		----
    Apollo Commercial Real Estate Finance
    		9,5010EUR+0,0010 EUR+0,01 %
    		9,4580EUR9,5440EURLAS09:12:27
    Arbor Realty Trust
    		12,463EUR+0,143 EUR+1,16 %
    		12,310EUR12,615EURLAS09:10:03
    Arch Capital Group
    		89,09EUR+0,35 EUR+0,39 %
    		88,43EUR89,75EURLAS09:10:05
    Ares Commercial Real Estate
    		6,5500EUR+0,0300 EUR+0,46 %
    		6,4800EUR6,6200EURLAS09:11:49
    Ares Management Registered (A)
    		126,18EUR+0,20 EUR+0,16 %
    		125,56EUR126,80EURLAS09:11:07
    Argo Group International Holdings
    		---
     
    		----
    Arrow Financial
    		21,800EUR-0,100 EUR-0,46 %
    		21,600EUR22,000EURLAS09:09:37
    Arthur J.Gallagher
    		223,55EUR+1,15 EUR+0,52 %
    		222,40EUR224,70EURLAS09:10:04
    Artisan Partners Asset Management Registered (A)
    		39,30EUR+0,20 EUR+0,51 %
    		39,00EUR39,60EURLAS09:11:14
    Associated Banc-Corp
    		20,500EUR+0,100 EUR+0,49 %
    		20,200EUR20,800EURLAS09:10:45
    Assurant
    		163,50EUR+0,50 EUR+0,31 %
    		163,00EUR164,00EURLAS09:11:15
    Assured Guaranty (Bermuda)
    		---
     
    		----
    Athene Holding Registered (A)
    		---
     
    		----
    Atlantic Union Bankshares Corporation
    		31,10EUR0,00 EUR0,00 %
     
    		30,80EUR31,40EURLAS09:12:17
    Avantax
    		---
     
    		----
    Axis Capital Holdings
    		60,75EUR-0,25 EUR-0,41 %
    		57,50EUR64,00EURLAS09:09:56
    Axos Financial
    		53,75EUR+0,25 EUR+0,47 %
    		53,50EUR54,00EURLAS09:11:49
    B. Riley Financial
    		---
     
    		----
    Banc of California
    		13,350EUR+0,100 EUR+0,75 %
    		13,200EUR13,500EURLAS09:11:15
    Bancfirst
    		86,00EUR+0,50 EUR+0,58 %
    		84,50EUR87,50EURLAS09:09:42
    Bancorp
    		---
     
    		----
    Bank First
    		75,50EUR+0,25 EUR+0,33 %
    		74,00EUR77,00EURLAS09:10:45
    Bank of America
    		34,34EUR-0,09 EUR-0,25 %
    		34,28EUR34,40EURLAS09:12:21
    Bank of Hawaii
    		55,00EUR+0,25 EUR+0,46 %
    		54,00EUR56,00EURLAS09:09:42
    Bank Of Marin Bancorp
    		---
     
    		----
    Bank of New York Mellon
    		52,69EUR-0,09 EUR-0,17 %
    		52,43EUR52,95EURLAS09:11:04