checkAd
    Startseite > ETFs > Top ETF Performer > Vngd Financials > Einzelwerte
    Vanguard Financials ETF Shs ETF
    91,54
     
    EUR
    -0,09 %
    -0,09 EUR
    Letzter Kurs 02.05.24 Lang & Schwarz
    90,39
     
    EUR
     
    Geldkurs 02.05.24
    92,68
     
    EUR
     
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,64USD
    +2,06 %
    		56,56USD-8,70 %38,80USD+33,09 %
    ACE
    		232,00EUR
    -0,43 %
    		241,00EUR-3,32 %155,59EUR+49,75 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Affiliated Managers Group
    		160,65USD
    +1,27 %
    		169,64USD-5,30 %120,27USD+33,57 %
    Aflac
    		84,04USD
    -0,63 %
    		86,26USD-2,57 %64,10USD+31,12 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    AGNC Investment
    		9,3000USD
    +0,54 %
    		10,635USD-12,55 %6,8150USD+36,46 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegiance Bancshares
    		41,60USD
    -1,02 %
    		46,92USD-37,04USD-
    Allstate
    		169,18USD
    -1,39 %
    		176,89USD-4,36 %100,74USD+67,94 %
    Ally Financial
    		38,80USD
    +0,62 %
    		41,56USD-6,64 %22,540USD+72,14 %
    Amalgamated Bank
    		17,505USD
    +1,07 %
    		----
    Ambac Financial Group
    		14,890USD
    +0,47 %
    		17,800USD-16,35 %11,270USD+32,12 %
    Amerant Bancorp Registered (A)
    		22,640USD
    +1,30 %
    		26,13USD-13,36 %16,100USD+40,62 %
    American Equity Investment Life Holding
    		56,47USD
    +0,55 %
    		56,66USD-0,34 %37,56USD+50,35 %
    American Express
    		232,50USD
    +0,45 %
    		240,55USD-3,35 %140,90USD+65,01 %
    American Financial Group
    		127,68USD
    -0,82 %
    		137,61USD-7,22 %105,19USD+21,38 %
    American International Group
    		78,10USD
    +3,02 %
    		78,92USD-1,04 %48,95USD+59,55 %
    Ameriprise Financial
    		416,48USD
    +0,74 %
    		440,74USD-5,50 %279,99USD+48,75 %
    Ameris Bancorp
    		48,68USD
    +1,35 %
    		53,89USD-9,67 %28,35USD+71,71 %
    Amerisafe
    		47,40USD
    +1,59 %
    		57,06USD-16,93 %44,62USD+6,23 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Asset Management Registered (A)
    		72,43USD
    -0,70 %
    		----
    Apollo Commercial Real Estate Finance
    		10,130USD
    +1,30 %
    		12,735USD-20,46 %9,2200USD+9,87 %
    Arbor Realty Trust
    		13,080USD
    +0,85 %
    		17,735USD-26,25 %10,700USD+22,24 %
    Arch Capital Group
    		88,74EUR
    +1,19 %
    		88,76EUR-0,02 %63,75EUR+39,20 %
    Ares Commercial Real Estate
    		6,9900USD
    +0,87 %
    		11,230USD-37,76 %6,3650USD+9,82 %
    Ares Management Registered (A)
    		134,64USD
    +2,23 %
    		138,27USD-2,63 %77,98USD+72,66 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arrow Financial
    		23,420USD
    +0,60 %
    		29,57USD-20,80 %16,408USD+42,74 %
    Arthur J.Gallagher
    		238,54USD
    -0,11 %
    		256,10USD-6,86 %198,51USD+20,17 %
    Artisan Partners Asset Management Registered (A)
    		41,93USD
    +2,67 %
    		46,75USD-10,31 %31,28USD+34,05 %
    Associated Banc-Corp
    		21,870USD
    +1,44 %
    		22,150USD-1,26 %14,470USD+51,14 %
    Assurant
    		174,62USD
    -0,02 %
    		189,34USD-7,77 %118,31USD+47,60 %
    Assured Guaranty (Bermuda)
    		68,50EUR
    -4,20 %
    		85,00EUR-15,88 %44,60EUR+60,31 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Atlantic Union Bankshares Corporation
    		33,34USD
    +2,21 %
    		37,84USD-11,89 %23,350USD+42,78 %
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Axis Capital Holdings
    		61,00EUR
    +6,09 %
    		61,25EUR-0,41 %46,30EUR+31,75 %
    Axos Financial
    		57,29USD
    +3,23 %
    		60,00USD-4,52 %32,05USD+78,75 %
    B. Riley Financial
    		33,58USD
    +2,72 %
    		60,55USD-44,54 %14,490USD+131,75 %
    Banc of California
    		14,220USD
    +2,23 %
    		16,070USD-11,51 %9,7400USD+46,00 %
    Bancfirst
    		91,87USD
    +1,47 %
    		104,00USD-11,66 %68,44USD+34,23 %
    Bancorp
    		31,32USD
    +0,16 %
    		47,08USD-33,47 %0,0372USD+84.093,55 %
    Bank First
    		79,85USD
    +1,06 %
    		91,83USD-13,05 %66,21USD+20,60 %
    Bank of America
    		36,88USD
    -0,19 %
    		38,50USD-4,20 %24,960USD+47,76 %
    Bank of Hawaii
    		58,49USD
    +0,84 %
    		75,17USD-22,19 %30,92USD+89,17 %
    Bank Of Marin Bancorp
    		15,190USD
    +2,57 %
    		23,080USD-34,19 %12,920USD+17,57 %
    Bank of New York Mellon
    		56,60USD
    +0,25 %
    		58,23USD-2,80 %39,66USD+42,71 %
    Bank OZK
    		46,25USD
    +1,78 %
    		52,35USD-11,65 %30,75USD+50,41 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		191,66USD02:04:00-0,20 USD905.965.214USD6.508.650544,65 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,60USD02:04:01+2,02 USD1.327.574.395USD4.247.823484,94 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		36,88USD02:04:00-0,07 USD628.684.519USD24.199.099277,31 Mrd.EUR
    Wells Fargo
    		59,83USD02:04:00+0,31 USD475.463.714USD12.230.340230,58 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    American Express
    		232,50USD02:04:00+1,04 USD369.386.609USD2.394.144174,48 Mrd.EUR
    Morgan Stanley
    		92,65USD02:04:00+1,11 USD325.427.822USD4.682.665156,26 Mrd.EUR
    Goldman Sachs Group
    		432,57USD01:00:00+5,62 USD655.580.289USD2.040.879138,78 Mrd.EUR
    Charles Schwab
    		75,33USD02:04:00+0,76 USD246.743.324USD4.545.575127,63 Mrd.EUR
    S&P Global
    		416,96USD02:04:00+0,76 USD221.431.820USD817.758127,47 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Progressive
    		209,03USD02:04:00-2,77 USD369.655.614USD2.404.941113,99 Mrd.EUR
    Citigroup
    		61,54USD02:04:00+0,19 USD274.476.087USD6.810.898111,69 Mrd.EUR
    BlackRock
    		757,00USD02:04:00+5,42 USD301.762.520USD584.326107,60 Mrd.EUR
    Marsh & McLennan Cos
    		199,36USD02:04:00-0,41 USD235.885.712USD1.697.34994,29 Mrd.EUR
    Blackstone
    		118,99USD02:04:01+1,50 USD219.166.724USD2.645.45079,11 Mrd.EUR
    KKR
    		97,13USD02:04:00+2,01 USD216.073.251USD3.480.17678,00 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    CME Group Registered (A)
    		207,48USD02:00:00-0,59 USD11.176.981USD745.61869,57 Mrd.EUR
    Intercontinental Exchange
    		126,54USD02:04:00-2,14 USD258.996.327USD3.093.37065,91 Mrd.EUR
    Moody's
    		376,40USD02:04:00+3,51 USD153.159.146USD690.67865,90 Mrd.EUR
    PNC Financial Services Group
    		155,68USD02:04:00+1,70 USD163.834.447USD1.429.04161,44 Mrd.EUR
    Capital One Financial
    		141,81USD02:04:00+0,17 USD149.938.169USD1.584.91360,83 Mrd.EUR
    ACE
    		232,00EUR02.05.24-1,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		40,97USD02:04:00-0,08 USD156.723.674USD5.237.31256,66 Mrd.EUR
    Aflac
    		84,04USD02:04:00-0,53 USD148.843.709USD2.689.55555,04 Mrd.EUR
    American International Group
    		78,10USD02:04:00+2,29 USD254.606.399USD5.452.06953,68 Mrd.EUR
    Metlife
    		70,24USD02:04:00-1,64 USD239.533.787USD4.679.62251,02 Mrd.EUR
    Allstate
    		169,18USD02:04:00-2,38 USD169.982.328USD1.636.35249,43 Mrd.EUR
    Truist Financial Corporation
    		38,35USD02:04:00+0,30 USD176.993.606USD6.317.11247,62 Mrd.EUR
    Travelers Companies
    		214,37USD02:04:00+1,22 USD179.348.972USD1.160.54646,64 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Arthur J.Gallagher
    		238,54USD02:04:00-0,26 USD127.830.818USD761.89443,04 Mrd.EUR
    Ameriprise Financial
    		416,48USD02:04:00+3,04 USD94.582.901USD320.11542,76 Mrd.EUR
    Bank of New York Mellon
    		56,60USD02:04:00+0,14 USD97.752.919USD2.463.45238,12 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    Arch Capital Group
    		88,74EUR02.05.24+1,04 EUR0EUR035,97 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    MSCI Registered (A)
    		467,70USD02:04:00-2,33 USD179.068.312USD554.46934,77 Mrd.EUR
    Prudential Financial
    		111,29USD02:04:01-1,01 USD98.743.204USD1.357.71933,23 Mrd.EUR
    The Hartford Financial Services Group
    		97,49USD02:04:00+0,27 USD107.870.356USD1.561.36830,18 Mrd.EUR
    Discover Financial Services
    		124,51USD02:04:00+0,93 USD142.023.838USD1.572.56629,49 Mrd.EUR
    Willis Towers Watson
    		236,00EUR02.05.240,00 EUR0EUR025,13 Mrd.EUR
    State Street
    		73,20USD01:00:00+0,09 USD95.094.921USD1.958.87125,05 Mrd.EUR
    M&T Bank Corporation
    		146,27USD02:04:00+0,14 USD70.633.690USD645.17824,55 Mrd.EUR
    Fifth Third Bancorp
    		36,89USD02:00:00-0,21 USD6.071.573USD2.163.51024,11 Mrd.EUR
    T. Rowe Price Group
    		111,16USD02:00:00+0,86 USD53.183.363USD793.53423,61 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Markel
    		1.576,55USD02:04:001.476,34USD1.522,23USD1.580,69USD+6,79 %+100,21 USD0,00PKT
    Genworth Financial Registered (A)
    		6,4600USD01:00:006,0700USD6,4000USD6,5300USD+6,43 %+0,3900 USD0,00PKT
    Axis Capital Holdings
    		61,00EUR02.05.2457,50EUR57,50EUR61,25EUR+6,09 %+3,50 EUR0,00PKT
    PJT Partners Registered (A)
    		98,46USD02:04:0093,54USD98,05USD100,86USD+5,26 %+4,92 USD0,00PKT
    Donnelley Financial Solutions
    		62,42USD02:04:0059,53USD59,68USD62,61USD+4,85 %+2,89 USD0,00PKT
    Signature Bank
    		3,2400USD02:10:003,1000USD3,0200USD3,3500USD+4,52 %+0,1400 USD0,00PKT
    Eagle Bancorp
    		19,790USD02:00:0018,970USD19,110USD19,880USD+4,32 %+0,820 USD0,00PKT
    Trico Bancshares
    		37,18USD02:00:0035,69USD36,18USD37,22USD+4,17 %+1,49 USD0,00PKT
    First Horizon Corporation
    		15,670USD02:04:0015,060USD15,110USD15,695USD+4,05 %+0,610 USD0,00PKT
    ProAssurance
    		13,920USD02:04:0013,380USD13,560USD13,970USD+4,04 %+0,540 USD0,00PKT
    Live Oak Bancshares
    		34,81USD02:04:0033,49USD33,69USD34,87USD+3,94 %+1,32 USD0,00PKT
    BankUnited
    		28,77USD02:04:0027,69USD28,07USD28,80USD+3,90 %+1,08 USD0,00PKT
    First Bancorp
    		16,800EUR02.05.2416,200EUR16,200EUR16,850EUR+3,70 %+0,600 EUR0,00PKT
    LendingClub
    		9,3300USD02:04:009,0000USD8,8700USD9,3650USD+3,67 %+0,3300 USD0,00PKT
    Bridgewater Bancshares
    		11,560USD02:00:0011,160USD11,260USD11,640USD+3,58 %+0,400 USD0,00PKT
    Midland States Bancorp
    		23,810USD02:00:0022,990USD23,110USD23,920USD+3,57 %+0,820 USD0,00PKT
    Greenlight Capital RE (A)
    		11,700EUR02.05.2411,300EUR11,700EUR11,700EUR+3,54 %+0,400 EUR0,00PKT
    Hope Bancorp
    		10,610USD02:00:0010,250USD10,315USD10,620USD+3,51 %+0,360 USD0,00PKT
    Northfield Bancorp
    		8,8700USD02:00:008,5700USD8,8100USD8,9650USD+3,50 %+0,3000 USD0,00PKT
    Pinnacle Financial Partners
    		80,85USD02:00:0078,25USD78,91USD80,95USD+3,32 %+2,60 USD0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    EHealth
    		4,6000USD02:00:004,4550USD4,4200USD4,6700USD+3,25 %+0,1450 USD0,00PKT
    Axos Financial
    		57,29USD02:04:0055,50USD55,42USD57,40USD+3,23 %+1,79 USD0,00PKT
    Heritage Financial Corporation
    		18,840USD02:00:0018,260USD18,460USD18,890USD+3,18 %+0,580 USD0,00PKT
    Independent Bank Group
    		38,83USD02:00:0037,64USD37,90USD39,00USD+3,16 %+1,19 USD0,00PKT
    Pathward Financial
    		52,14USD02:00:0050,55USD51,01USD52,35USD+3,15 %+1,59 USD0,00PKT
    Popular
    		82,25EUR02.05.2479,75EUR79,75EUR82,75EUR+3,13 %+2,50 EUR0,00PKT
    Flushing Financial
    		11,800USD02:00:0011,450USD11,540USD11,820USD+3,06 %+0,350 USD0,00PKT
    Synovus Financial
    		37,51USD02:04:0036,40USD36,55USD37,57USD+3,05 %+1,11 USD0,00PKT
    American International Group
    		78,10USD02:04:0075,81USD76,91USD78,58USD+3,02 %+2,29 USD0,00PKT
    LendingTree
    		49,33USD02:00:0047,89USD47,02USD50,11USD+3,01 %+1,44 USD0,00PKT
    First Financial (Indiana)
    		37,51USD02:00:0036,42USD37,04USD37,59USD+2,99 %+1,09 USD0,00PKT
    Brookline Bancorp
    		8,7400USD02:00:008,4900USD8,6500USD8,7800USD+2,94 %+0,2500 USD0,00PKT
    Synchrony Financial
    		45,25USD02:04:0043,96USD44,39USD45,35USD+2,93 %+1,29 USD0,00PKT
    Redwood Trust
    		6,3600USD01:00:006,1800USD6,1250USD6,3600USD+2,91 %+0,1800 USD0,00PKT
    National Bank Holdings Registered (A)
    		34,40USD02:04:0033,43USD33,89USD34,62USD+2,90 %+0,97 USD0,00PKT
    Moelis & Company Registered (A)
    		51,86USD02:04:0050,40USD50,52USD51,87USD+2,90 %+1,46 USD0,00PKT
    Customers Bancorp
    		47,40USD02:04:0046,09USD46,31USD47,52USD+2,84 %+1,31 USD0,00PKT
    Heartland Financial USA
    		43,26USD02:00:0042,08USD42,64USD43,53USD+2,80 %+1,18 USD0,00PKT
    Valley National Bancorp
    		7,5000USD02:00:007,3000USD7,3150USD7,5700USD+2,74 %+0,2000 USD0,00PKT
    B. Riley Financial
    		33,58USD02:00:0032,69USD32,30USD35,11USD+2,72 %+0,89 USD0,00PKT
    Columbia Financial
    		15,130USD02:00:0014,730USD14,840USD15,220USD+2,72 %+0,400 USD0,00PKT
    Sandy Spring Bancorp
    		21,720USD02:00:0021,150USD21,370USD21,770USD+2,70 %+0,570 USD0,00PKT
    Artisan Partners Asset Management Registered (A)
    		41,93USD02:04:0040,84USD41,06USD41,98USD+2,67 %+1,09 USD0,00PKT
    ConnectOne Bancorp
    		19,040USD02:00:0018,550USD18,740USD19,040USD+2,64 %+0,490 USD0,00PKT
    Peapack-Gladstone Financial
    		22,970USD02:00:0022,380USD22,330USD23,050USD+2,64 %+0,590 USD0,00PKT
    Texas Capital Bancshares
    		59,89USD02:00:0058,37USD58,85USD60,05USD+2,60 %+1,52 USD0,00PKT
    NMI Holdings Registered (A)
    		32,47USD02:00:0031,65USD31,73USD32,50USD+2,59 %+0,82 USD0,00PKT
    UMB Financial
    		81,87USD02:00:0079,81USD80,66USD82,40USD+2,58 %+2,06 USD0,00PKT