checkAd
    WisdomTree India Earnings Fund Shs ETF
    42,59
     
    EUR
    +0,60 %
    +0,26 EUR
    Letzter Kurs 02.05.24 Lang & Schwarz
    42,06
     
    EUR
     
    Geldkurs 02.05.24
    43,12
     
    EUR
     
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aarti Industries
    		746,60INR
    +0,65 %
    		754,90INR-1,10 %442,55INR+68,70 %
    ABB India
    		6.717,20INR
    +2,67 %
    		6.749,40INR-0,48 %3.456,80INR+94,32 %
    ACC
    		2.531,00INR
    +0,04 %
    		2.759,95INR-8,28 %1.712,45INR+47,82 %
    Adani Enterprises
    		3.028,00INR
    -0,85 %
    		3.349,35INR-8,81 %1.839,35INR+66,05 %
    Adani Ports & Special Economic Zone
    		1.340,80INR
    +1,38 %
    		1.410,15INR-6,05 %664,95INR+99,24 %
    Adani Total Gas
    		930,25INR
    +0,19 %
    		1.259,90INR-26,27 %521,95INR+77,97 %
    Adani Transmission
    		1.051,50INR
    -1,08 %
    		1.250,00INR-14,83 %686,90INR+54,99 %
    Aditya Birla Capital
    		233,60INR
    +0,97 %
    		240,75INR-2,97 %157,20INR+48,60 %
    Aegis Logistics
    		651,35INR
    -4,49 %
    		697,65INR-1,63 %280,00INR+145,11 %
    AIA Engineering
    		3.784,20INR
    +0,20 %
    		4.624,50INR-17,99 %2.663,60INR+42,39 %
    Ajanta Pharma
    		2.225,25INR
    +0,46 %
    		2.355,05INR-5,82 %1.240,55INR+78,79 %
    Alembic Pharmaceuticals
    		997,50INR
    -0,37 %
    		1.093,05INR-8,81 %536,60INR+85,75 %
    Alkem Laboratories
    		4.812,65INR
    -0,39 %
    		5.482,00INR-12,21 %3.254,05INR+47,90 %
    Amara Raja Batteries
    		1.108,00INR
    +0,75 %
    		1.158,75INR-5,02 %588,00INR+87,17 %
    Ambuja Cements
    		625,30INR
    +1,18 %
    		644,15INR-3,80 %383,70INR+61,51 %
    Apollo Hospitals Enterprise
    		5.953,05INR
    -0,03 %
    		6.871,30INR-13,46 %4.442,00INR+33,86 %
    Apollo Tyres
    		512,30INR
    +0,09 %
    		553,20INR-7,89 %346,35INR+47,12 %
    Ashok Leyland
    		201,50INR
    +4,81 %
    		188,90INR+1,96 %143,75INR+33,98 %
    Asian Paints
    		2.968,00INR
    +3,37 %
    		3.545,65INR-18,86 %2.777,80INR+3,57 %
    Astral
    		2.073,60INR
    -2,12 %
    		2.119,10INR-2,15 %1.499,50INR+38,29 %
    AU Small Finance Bank
    		648,65INR
    +2,41 %
    		804,20INR-19,34 %560,75INR+15,68 %
    Aurobindo Pharma
    		1.158,50INR
    +0,74 %
    		1.177,00INR-2,09 %581,50INR+98,19 %
    Avanti Feeds
    		559,00INR
    +4,85 %
    		598,60INR-11,33 %360,15INR+47,38 %
    Avenue Supermarts
    		4.601,00INR
    -0,13 %
    		4.795,75INR-4,04 %3.353,05INR+37,25 %
    Axis Bank
    		1.151,45INR
    -0,93 %
    		1.159,45INR+0,58 %860,00INR+35,60 %
    Bajaj Auto
    		9.085,00INR
    +1,64 %
    		9.315,65INR-4,38 %4.448,65INR+100,23 %
    Bajaj Consumer Care
    		244,55INR
    +1,26 %
    		262,75INR-8,24 %156,05INR+54,50 %
    Bajaj Electricals
    		948,05INR
    +0,38 %
    		1.325,90INR-28,69 %898,85INR+5,19 %
    Bajaj Finance
    		6.890,00INR
    -0,22 %
    		8.177,60INR-15,24 %6.181,40INR+12,13 %
    Bajaj Holdings and Investment
    		8.094,80INR
    -0,70 %
    		9.354,00INR-13,22 %6.259,00INR+29,70 %
    Balkrishna Industries
    		2.465,00INR
    +1,73 %
    		2.768,95INR-12,32 %2.095,30INR+15,87 %
    Balrampur Chini Mills
    		397,80INR
    +0,67 %
    		474,00INR-16,08 %348,55INR+14,13 %
    Bandhan Bank
    		191,75INR
    +1,89 %
    		269,75INR-28,92 %173,40INR+10,58 %
    Bank of Baroda
    		279,40INR
    -0,32 %
    		285,50INR-1,37 %177,90INR+58,29 %
    Bata India
    		1.356,55INR
    -0,93 %
    		1.766,40INR-22,56 %1.320,60INR+3,59 %
    Berger Paints India
    		525,15INR
    +3,19 %
    		679,05INR-22,66 %503,45INR+4,31 %
    Bharat Electronics
    		235,10INR
    +0,47 %
    		238,90INR-2,18 %104,35INR+123,96 %
    Bharat Forge
    		1.279,00INR
    +0,71 %
    		1.315,50INR-3,37 %757,45INR+67,82 %
    Bharat Heavy Electricals
    		293,65INR
    +4,39 %
    		278,80INR+1,02 %77,30INR+264,36 %
    Bharat Petroleum
    		635,00INR
    +4,06 %
    		687,65INR-11,62 %335,00INR+81,42 %
    Bharti Airtel
    		1.304,60INR
    -1,50 %
    		1.342,30INR-1,45 %779,45INR+69,72 %
    Biocon
    		311,00INR
    +4,36 %
    		307,00INR-2,74 %218,75INR+36,50 %
    Birla
    		1.492,60INR
    +3,80 %
    		1.801,25INR-19,95 %908,05INR+58,79 %
    Birlasoft
    		646,55INR
    -0,56 %
    		857,05INR-24,56 %276,65INR+133,71 %
    Blue Star
    		1.473,50INR
    -1,33 %
    		1.485,75INR+0,66 %692,88INR+115,85 %
    Bombay Burmah Trading
    		1.556,90INR
    +0,45 %
    		1.838,00INR-15,76 %918,30INR+68,61 %
    Can Financial Homes
    		780,00INR
    +2,34 %
    		905,00INR-13,81 %617,15INR+26,39 %
    Canara Bank
    		629,05INR
    +1,38 %
    		621,05INR+0,13 %293,90INR+111,59 %
    Carborundum Universal
    		1.495,00INR
    +4,75 %
    		1.442,40INR-1,46 %1.026,00INR+38,53 %
    CARE Ratings
    		1.159,90INR
    -2,29 %
    		1.265,00INR-5,70 %631,00INR+89,04 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.940,15INR02.05.24+7,45 INR367.500.000INR0221,99 Mrd.EUR
    Tata Consultancy Services
    		3.863,35INR02.05.24+39,35 INR295.500.000INR0156,56 Mrd.EUR
    ICICI Bank
    		1.140,00INR02.05.24-9,90 INR278.700.000INR090,06 Mrd.EUR
    Bharti Airtel
    		1.304,60INR02.05.24-19,80 INR139.400.000INR088,39 Mrd.EUR
    State Bank of India
    		830,35INR02.05.24+8,15 INR237.800.000INR082,50 Mrd.EUR
    Infosys
    		1.417,00INR02.05.24-5,35 INR406.000.000INR066,00 Mrd.EUR
    ITC
    		439,40INR02.05.24+4,20 INR124.700.000INR060,61 Mrd.EUR
    Hindustan Unilever
    		2.229,45INR02.05.24-2,20 INR192.800.000INR058,68 Mrd.EUR
    Larsen & Toubro
    		3.600,25INR02.05.24+8,30 INR200.000.000INR056,55 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.890,00INR02.05.24-15,00 INR561.200.000INR046,98 Mrd.EUR
    Maruti Suzuki India
    		12.758,05INR02.05.24-48,80 INR167.400.000INR043,31 Mrd.EUR
    HCL Technologies
    		1.361,60INR02.05.24-5,85 INR146.900.000INR041,55 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.520,00INR02.05.24+20,05 INR77.700.000INR040,35 Mrd.EUR
    Axis Bank
    		1.151,45INR02.05.24-10,85 INR193.300.000INR040,18 Mrd.EUR
    Oil & Natural Gas
    		282,30INR02.05.24-0,45 INR155.100.000INR039,84 Mrd.EUR
    NTPC
    		368,40INR02.05.24+5,40 INR273.300.000INR039,41 Mrd.EUR
    Adani Enterprises
    		3.028,00INR02.05.24-26,00 INR252.800.000INR038,97 Mrd.EUR
    Kotak Mahindra Bank
    		1.578,65INR02.05.24-45,70 INR16.447.700.000INR036,11 Mrd.EUR
    Titan Company
    		3.567,55INR02.05.24-28,45 INR244.400.000INR035,67 Mrd.EUR
    Avenue Supermarts
    		4.601,00INR02.05.24-6,00 INR23.400.000INR033,43 Mrd.EUR
    UltraTech Cement
    		9.976,95INR02.05.24+7,95 INR28.200.000INR032,21 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.340,80INR02.05.24+18,20 INR403.400.000INR032,04 Mrd.EUR
    Coal India
    		451,00INR02.05.24-2,00 INR286.000.000INR031,34 Mrd.EUR
    Asian Paints
    		2.968,00INR02.05.24+96,70 INR598.700.000INR030,89 Mrd.EUR
    Mahindra & Mahindra
    		2.180,00INR02.05.24+20,65 INR180.500.000INR030,01 Mrd.EUR
    Wipro
    		457,00INR02.05.24-5,40 INR89.000.000INR028,40 Mrd.EUR
    Bajaj Auto
    		9.085,00INR02.05.24+146,40 INR243.500.000INR028,21 Mrd.EUR
    Indian Oil
    		173,00INR02.05.24+4,00 INR903.300.000INR026,71 Mrd.EUR
    DLF
    		895,70INR02.05.24+3,80 INR84.100.000INR024,72 Mrd.EUR
    JSW Steel
    		891,30INR02.05.24+8,25 INR55.400.000INR023,88 Mrd.EUR
    Power Grid of India
    		313,00INR02.05.24+10,85 INR375.800.000INR023,55 Mrd.EUR
    Siemens
    		5.876,50INR02.05.24+63,65 INR75.600.000INR023,28 Mrd.EUR
    Hindustan Zinc
    		432,00INR02.05.24+5,50 INR30.700.000INR020,19 Mrd.EUR
    Bharat Electronics
    		235,10INR02.05.24+1,10 INR161.600.000INR019,12 Mrd.EUR
    Grasim Industries
    		2.436,00INR02.05.24+23,90 INR128.100.000INR017,77 Mrd.EUR
    Pidilite Industries
    		3.004,50INR02.05.24-40,50 INR369.600.000INR017,33 Mrd.EUR
    InterGlobe Aviation
    		4.129,60INR02.05.24+147,90 INR86.000.000INR21.24617,19 Mrd.EUR
    Vedanta
    		409,55INR02.05.24+11,45 INR382.900.000INR016,56 Mrd.EUR
    Bank of Baroda
    		279,40INR02.05.24-0,90 INR154.100.000INR016,30 Mrd.EUR
    Hindalco Industries
    		643,75INR02.05.24-1,20 INR99.200.000INR016,20 Mrd.EUR
    SBI Life Insurance Company
    		1.468,50INR02.05.24+32,15 INR41.000.000INR28.20116,09 Mrd.EUR
    Tata Power
    		458,00INR02.05.24+9,35 INR483.400.000INR016,07 Mrd.EUR
    LTIMindtree
    		4.717,05INR02.05.24+10,60 INR123.900.000INR26.33215,59 Mrd.EUR
    ABB India
    		6.717,20INR02.05.24+174,85 INR103.700.000INR15.55015,52 Mrd.EUR
    GAIL (India)
    		205,20INR02.05.24-3,95 INR196.600.000INR015,38 Mrd.EUR
    REC
    		552,00INR02.05.24+42,60 INR2.513.700.000INR014,95 Mrd.EUR
    Bharat Petroleum
    		635,00INR02.05.24+24,80 INR498.400.000INR014,76 Mrd.EUR
    HDFC Life Insurance
    		579,35INR02.05.24-4,00 INR34.100.000INR59.06714,04 Mrd.EUR
    Godrej Consumer Products
    		1.239,70INR02.05.24+20,20 INR34.000.000INR27.54513,96 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Cholamandalam Investment and Finance
    		1.308,35INR02.05.241.194,00INR1.308,35INR1.308,35INR+9,58 %+114,35 INR0
    Raymond
    		2.298,00INR02.05.242.298,00INR2.115,00INR2.335,00INR+9,28 %+195,20 INR0
    REC
    		552,00INR02.05.24552,00INR510,70INR557,95INR+8,36 %+42,60 INR0
    Hindustan Petroleum
    		535,00INR02.05.24535,00INR504,75INR536,80INR+7,95 %+39,40 INR0
    Dhani Services
    		55,40INR02.05.2455,40INR51,60INR56,75INR+6,54 %+3,40 INR0
    Power Finance
    		467,75INR02.05.24467,75INR443,55INR476,90INR+6,31 %+27,75 INR0
    Cholamandalam Financial Holdings
    		1.146,50INR02.05.241.146,50INR1.087,15INR1.151,90INR+5,79 %+62,80 INR0
    Avanti Feeds
    		559,00INR02.05.24559,00INR533,50INR585,20INR+4,85 %+25,85 INR0
    Ashok Leyland
    		201,50INR02.05.24201,50INR194,50INR201,95INR+4,81 %+9,25 INR0
    Carborundum Universal
    		1.495,00INR02.05.241.495,00INR1.418,65INR1.550,05INR+4,75 %+67,85 INR0
    Bharat Heavy Electricals
    		293,65INR02.05.24293,65INR282,10INR300,20INR+4,39 %+12,35 INR0
    Biocon
    		311,00INR02.05.24311,00INR296,40INR313,00INR+4,36 %+13,00 INR0
    Zydus Lifesciences
    		993,15INR02.05.24953,60INR993,15INR993,15INR+4,15 %+39,55 INR0
    Sobha
    		1.853,60INR02.05.241.853,60INR1.758,00INR1.856,00INR+4,13 %+73,60 INR0
    Bharat Petroleum
    		635,00INR02.05.24635,00INR615,00INR636,75INR+4,06 %+24,80 INR0
    Dabur India
    		528,00INR02.05.24528,00INR508,05INR536,20INR+3,98 %+20,20 INR0
    Century Plyboards (India)
    		660,00INR02.05.24660,00INR632,85INR660,25INR+3,92 %+24,90 INR0
    Oberoi Realty
    		1.537,30INR02.05.241.480,35INR1.537,30INR1.537,30INR+3,85 %+56,95 INR0
    Birla
    		1.492,60INR02.05.241.492,60INR1.440,70INR1.496,55INR+3,80 %+54,60 INR0
    InterGlobe Aviation
    		4.129,60INR02.05.243.981,70INR4.129,60INR4.129,60INR+3,71 %+147,90 INR0
    Power Grid of India
    		313,00INR02.05.24313,00INR302,05INR317,40INR+3,59 %+10,85 INR0
    Petronet LNG
    		321,00INR02.05.24321,00INR306,00INR322,50INR+3,41 %+10,60 INR0
    Escorts Kubota
    		3.477,45INR02.05.243.477,45INR3.335,00INR3.493,35INR+3,40 %+114,45 INR0
    Asian Paints
    		2.968,00INR02.05.242.968,00INR2.877,05INR2.987,00INR+3,37 %+96,70 INR0
    Godrej Agrovet
    		563,00INR02.05.24563,00INR553,05INR575,05INR+3,30 %+18,00 INR0
    Berger Paints India
    		525,15INR02.05.24508,90INR525,15INR525,15INR+3,19 %+16,25 INR0
    The Federal Bank
    		167,70INR02.05.24167,70INR162,80INR170,25INR+2,95 %+4,80 INR0
    Vedanta
    		409,55INR02.05.24409,55INR397,35INR413,80INR+2,88 %+11,45 INR0
    RBL Bank
    		267,50INR02.05.24267,50INR259,95INR268,25INR+2,83 %+7,35 INR0
    Ujjivan Financial Services
    		591,00INR02.05.24591,00INR573,00INR593,10INR+2,78 %+16,00 INR0
    Oracle Financial Services Software
    		7.800,55INR02.05.247.594,35INR7.800,55INR7.800,55INR+2,72 %+206,20 INR0
    Container of India
    		1.055,95INR02.05.241.028,15INR1.055,95INR1.055,95INR+2,70 %+27,80 INR0
    Kansai Nerolac Paints
    		286,95INR02.05.24286,95INR280,50INR287,90INR+2,68 %+7,50 INR0
    ABB India
    		6.717,20INR02.05.246.542,35INR6.717,20INR6.717,20INR+2,67 %+174,85 INR0
    Deepak Nitrite
    		2.492,60INR02.05.242.428,55INR2.492,60INR2.492,60INR+2,64 %+64,05 INR0
    Sterlite Technologies
    		140,05INR02.05.24140,05INR135,65INR140,90INR+2,64 %+3,60 INR0
    PTC India
    		230,35INR02.05.24230,35INR220,65INR233,00INR+2,61 %+5,85 INR0
    Motilal Oswal Financial Services
    		2.440,00INR02.05.242.440,00INR2.385,95INR2.489,00INR+2,61 %+62,15 INR0
    HFCL
    		103,20INR02.05.24103,20INR100,05INR104,45INR+2,58 %+2,60 INR0
    SRF
    		2.682,90INR02.05.242.619,15INR2.682,90INR2.682,90INR+2,43 %+63,75 INR0
    Crompton Greaves Consumer Electricals
    		325,75INR02.05.24318,05INR325,75INR325,75INR+2,42 %+7,70 INR0
    AU Small Finance Bank
    		648,65INR02.05.24633,40INR648,65INR648,65INR+2,41 %+15,25 INR0
    Indian Oil
    		173,00INR02.05.24173,00INR168,25INR174,50INR+2,37 %+4,00 INR0
    Tata Chemicals
    		1.097,45INR02.05.241.097,45INR1.065,30INR1.110,60INR+2,37 %+25,45 INR0
    Greaves Cotton
    		145,20INR02.05.24145,20INR142,75INR147,25INR+2,36 %+3,35 INR0
    Prestige Estates Projects
    		1.411,95INR02.05.241.411,95INR1.355,35INR1.415,00INR+2,36 %+32,50 INR0
    Can Financial Homes
    		780,00INR02.05.24762,15INR780,00INR780,00INR+2,34 %+17,85 INR0
    NHPC
    		98,00INR02.05.2498,00INR97,01INR99,18INR+2,30 %+2,20 INR0
    SBI Life Insurance Company
    		1.468,50INR02.05.241.436,35INR1.468,50INR1.468,50INR+2,24 %+32,15 INR0