UBS ETF – MSCI Canada UCITS ETF
    ETF
    ISIN: LU0446734872 WKN: A0X97V
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    41,42
     
    EUR
    -1,25 %
    -0,53 EUR
    Letzter Kurs 07.10.24 Lang & Schwarz
    Geldkurs
    07.10.24
    41,28
     
    EUR
    239 STK
    Briefkurs
    07.10.24
    41,56
     
    EUR
    239 STK
    Kauf
    Verkauf

    Indexzusammensetzung

    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		106,00CAD
    -0,91 %
    		114,76CAD-8,09 %60,17CAD+75,30 %
    Air Canada
    		16,220CAD
    -1,22 %
    		20,470CAD-20,18 %14,470CAD+12,92 %
    Algonquin Power & Utilities
    		7,0400CAD
    -1,40 %
    		9,2600CAD-23,92 %6,7500CAD+4,37 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    AltaGas
    		33,98CAD
    +0,18 %
    		35,49CAD-4,51 %24,670CAD+37,37 %
    Atco Registered (I)
    		47,69CAD
    -1,26 %
    		48,72CAD-1,52 %33,54CAD+43,05 %
    Bank of Montreal
    		123,82CAD
    -0,39 %
    		133,53CAD-7,08 %102,67CAD+20,84 %
    Bank of Nova Scotia
    		71,88CAD
    -0,18 %
    		74,24CAD-3,11 %55,20CAD+30,31 %
    Barrick Gold Corporation
    		19,910USD
    -0,99 %
    		21,210USD-6,72 %0,2500USD+7.814,00 %
    Bausch Health Companies
    		8,1600USD
    -1,92 %
    		11,370USD-28,23 %3,9600USD+106,06 %
    BCE
    		45,68CAD
    -0,41 %
    		56,18CAD-18,70 %42,58CAD+7,26 %
    BlackBerry
    		3,1900CAD
    -1,24 %
    		5,9300CAD-46,21 %2,8900CAD+10,38 %
    Brookfield Asset Management Registered (A)
    		------
    CAE
    		25,00CAD
    -1,03 %
    		32,10CAD-21,50 %22,280CAD+13,11 %
    Cameco
    		70,64CAD
    +0,43 %
    		76,66CAD-7,92 %48,71CAD+44,92 %
    Canadian Imperial Bank of Commerce
    		81,52CAD
    -0,27 %
    		84,46CAD-3,29 %47,44CAD+72,18 %
    Canadian National Railway
    		154,14CAD
    +0,07 %
    		179,65CAD-13,88 %35,90CAD+330,95 %
    Canadian Natural Resources
    		49,36CAD
    +4,14 %
    		56,31CAD-12,41 %40,02CAD+23,24 %
    Canadian Tire Ltd (A)
    		157,53CAD
    -0,38 %
    		162,99CAD-4,04 %126,28CAD+23,86 %
    Canadian Utilities (A)
    		35,32CAD
    +0,06 %
    		36,29CAD-2,40 %28,32CAD+25,07 %
    Cash long
    		------
    CCL Industries Registered (B)
    		79,17CAD
    -0,73 %
    		82,96CAD-4,16 %52,82CAD+50,53 %
    Cenovus Energy
    		25,00CAD
    +0,81 %
    		29,81CAD-16,03 %19,820CAD+26,29 %
    CGI Registered (A)
    		154,47CAD
    -1,45 %
    		159,75CAD-2,89 %129,00CAD+20,26 %
    CI Financial
    		19,770CAD
    +2,33 %
    		19,690CAD-0,84 %12,510CAD+56,08 %
    Constellation Software
    		4.335,34CAD
    -0,42 %
    		4.488,37CAD-3,11 %2.665,01CAD+63,19 %
    Cronos Group
    		2,2000USD
    -1,79 %
    		3,1400USD-29,94 %1,7050USD+29,03 %
    Dollarama
    		137,67CAD
    -0,22 %
    		139,74CAD-0,84 %89,93CAD+54,09 %
    Emera
    		49,55CAD
    -4,97 %
    		53,81CAD-6,47 %43,67CAD+15,25 %
    Empire Registered (A)
    		40,62CAD
    -0,27 %
    		41,48CAD-2,07 %31,60CAD+28,54 %
    Enbridge
    		55,66CAD
    -0,18 %
    		56,05CAD-0,64 %43,21CAD+28,88 %
    Fairfax Financial Holdings
    		1.706,39CAD
    -2,26 %
    		1.761,84CAD-1,29 %1.070,00CAD+62,53 %
    First Capital Real Estate Investment Trust Trust Units
    		17,930CAD
    -0,39 %
    		18,975CAD-5,77 %12,380CAD+44,43 %
    First Quantum Minerals
    		18,790CAD
    -0,27 %
    		32,47CAD-41,99 %9,3100CAD+102,31 %
    Fortis
    		59,51CAD
    -1,36 %
    		62,29CAD-4,08 %51,32CAD+16,43 %
    Franco-Nevada
    		164,04CAD
    +0,03 %
    		194,61CAD-15,74 %139,19CAD+17,81 %
    George Weston
    		219,14CAD
    -0,21 %
    		229,02CAD-4,07 %144,41CAD+52,14 %
    Gildan Activewear
    		63,69CAD
    -0,09 %
    		459,25CAD-86,10 %37,78CAD+68,98 %
    Great-West Lifeco
    		45,86CAD
    -0,84 %
    		46,55CAD-0,71 %37,06CAD+24,72 %
    Husky Energy
    		------
    Hydro One
    		43,84CAD
    -1,77 %
    		48,05CAD-8,18 %33,91CAD+30,11 %
    iA Financial
    		113,98CAD
    -0,51 %
    		114,92CAD-1,05 %77,61CAD+46,51 %
    IGM Financial
    		41,15CAD
    -0,53 %
    		41,43CAD-0,84 %30,34CAD+35,40 %
    Imperial Oil
    		107,98CAD
    +3,04 %
    		106,09CAD+0,32 %72,03CAD+47,77 %
    Intact Financial
    		254,81CAD
    -1,41 %
    		265,09CAD-3,16 %188,27CAD+36,36 %
    Inter Pipeline
    		------
    Keyera
    		43,89CAD
    +0,80 %
    		43,64CAD+0,76 %31,16CAD+41,11 %
    Kinross Gold
    		12,720CAD
    -0,47 %
    		13,395CAD-5,38 %6,3900CAD+98,36 %
    Kirkland Lake Gold
    		------
    Loblaw Companies
    		174,28CAD
    +0,79 %
    		182,19CAD-4,22 %110,52CAD+57,89 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		165,90CAD07.10.24-0,30 CAD840.541.418CAD5.066.669156,59 Mrd.EUR
    The Toronto-Dominion Bank
    		86,93CAD07.10.24+0,42 CAD1.398.147.960CAD16.107.994101,65 Mrd.EUR
    Shopify
    		110,19CAD07.10.24-1,72 CAD435.575.981CAD3.953.51289,30 Mrd.EUR
    Enbridge
    		55,66CAD07.10.24-0,10 CAD576.387.149CAD10.356.32981,05 Mrd.EUR
    Canadian Natural Resources
    		49,36CAD07.10.24+1,96 CAD50.669.820CAD1.032.33370,58 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    Canadian National Railway
    		154,14CAD07.10.24+0,11 CAD109.000.489CAD705.76864,93 Mrd.EUR
    Constellation Software
    		4.335,34CAD07.10.24-18,47 CAD67.666.196CAD15.60361,35 Mrd.EUR
    Bank of Montreal
    		123,82CAD07.10.24-0,48 CAD413.074.181CAD3.335.06860,42 Mrd.EUR
    Bank of Nova Scotia
    		71,88CAD07.10.24-0,13 CAD325.506.144CAD4.529.15059,57 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		81,52CAD07.10.24-0,22 CAD229.346.178CAD2.812.51951,50 Mrd.EUR
    Manulife Financial
    		40,74CAD07.10.24-0,29 CAD123.334.250CAD3.022.46848,23 Mrd.EUR
    Suncor Energy
    		55,17CAD07.10.24+0,94 CAD209.737.735CAD3.809.63446,51 Mrd.EUR
    TC Energy Corporation
    		61,13CAD07.10.24-0,09 CAD497.959.253CAD8.141.45942,42 Mrd.EUR
    Imperial Oil
    		107,98CAD07.10.24+3,19 CAD102.349.608CAD953.72438,17 Mrd.EUR
    Agnico Eagle Mines
    		106,00CAD07.10.24-0,97 CAD30.727.298CAD290.11335,75 Mrd.EUR
    Loblaw Companies
    		174,28CAD07.10.24+1,37 CAD54.413.889CAD312.33935,50 Mrd.EUR
    Barrick Gold Corporation
    		19,910USD07.10.24-0,200 USD10.671.887USD1.013.86531,74 Mrd.EUR
    Intact Financial
    		254,81CAD07.10.24-3,64 CAD49.029.207CAD192.06030,86 Mrd.EUR
    Cenovus Energy
    		25,00CAD07.10.24+0,20 CAD181.235.351CAD7.245.45330,62 Mrd.EUR
    Sun Life Financial
    		78,45CAD07.10.24-0,66 CAD108.307.803CAD1.379.73530,01 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    National Bank of Canada
    		127,82CAD07.10.24-0,33 CAD286.679.800CAD2.243.00729,05 Mrd.EUR
    Great-West Lifeco
    		45,86CAD07.10.24-0,39 CAD39.066.795CAD850.79628,67 Mrd.EUR
    BCE
    		45,68CAD07.10.24-0,19 CAD97.000.128CAD2.122.15727,88 Mrd.EUR
    Fairfax Financial Holdings
    		1.706,39CAD07.10.24-39,42 CAD49.925.877CAD28.97826,67 Mrd.EUR
    Dollarama
    		137,67CAD07.10.24-0,31 CAD89.928.216CAD652.63325,92 Mrd.EUR
    Wheaton Precious Metals
    		81,23CAD07.10.24-0,67 CAD44.877.145CAD553.65924,65 Mrd.EUR
    Teck Resources Registered (B)
    		69,69CAD07.10.24-0,61 CAD112.986.989CAD1.618.41423,73 Mrd.EUR
    Pembina Pipeline
    		58,12CAD07.10.24+0,24 CAD183.826.358CAD3.163.14222,56 Mrd.EUR
    Nutrien
    		67,61CAD07.10.24-0,01 CAD214.932.970CAD3.177.71622,38 Mrd.EUR
    Telus
    		22,160CAD07.10.24+0,050 CAD83.447.233CAD3.770.54021,93 Mrd.EUR
    Franco-Nevada
    		164,04CAD07.10.24+0,05 CAD30.445.794CAD185.67421,12 Mrd.EUR
    CGI Registered (A)
    		154,47CAD07.10.24-2,27 CAD30.508.775CAD197.33521,05 Mrd.EUR
    Restaurant Brands International
    		95,24CAD07.10.24-2,16 CAD90.253.820CAD947.13920,61 Mrd.EUR
    Cameco
    		70,64CAD07.10.24+0,30 CAD10.214.529CAD144.73820,39 Mrd.EUR
    WSP Global
    		240,87CAD07.10.24+1,24 CAD5.775.439CAD24.05820,02 Mrd.EUR
    Fortis
    		59,51CAD07.10.24-0,82 CAD146.133.214CAD2.452.37719,71 Mrd.EUR
    George Weston
    		219,14CAD07.10.24-0,46 CAD23.552.533CAD107.51919,25 Mrd.EUR
    Hydro One
    		43,84CAD07.10.24-0,79 CAD39.047.799CAD889.33517,62 Mrd.EUR
    Power of Canada
    		43,25CAD07.10.24-0,18 CAD249.154.256CAD5.761.67517,09 Mrd.EUR
    Rogers Communications (B)
    		52,54CAD07.10.24-0,41 CAD48.882.374CAD930.17314,86 Mrd.EUR
    Metro
    		83,00CAD07.10.24-0,30 CAD68.669.856CAD827.24912,37 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,19 Mrd.EUR
    Magna International
    		55,41CAD07.10.24-0,34 CAD1.001.279CAD18.06010,73 Mrd.EUR
    First Quantum Minerals
    		18,790CAD07.10.24-0,050 CAD36.516.040CAD1.945.32710,47 Mrd.EUR
    Kinross Gold
    		12,720CAD07.10.24-0,060 CAD22.207.084CAD1.750.07810,46 Mrd.EUR
    Ovintiv
    		43,49USD02:04:00-0,04 USD58.058.871USD1.789.19210,45 Mrd.EUR
    Emera
    		49,55CAD07.10.24-2,59 CAD176.958.088CAD3.556.7849,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Canadian Natural Resources
    		49,36CAD07.10.2447,40CAD48,56CAD49,43CAD+4,14 %+1,96 CAD-0
    Imperial Oil
    		107,98CAD07.10.24104,79CAD105,19CAD108,04CAD+3,04 %+3,19 CAD-0
    CI Financial
    		19,770CAD07.10.2419,320CAD19,300CAD19,800CAD+2,33 %+0,450 CAD-0
    PrairieSky Royalty
    		28,86CAD07.10.2428,30CAD28,10CAD28,93CAD+1,98 %+0,56 CAD-0
    Suncor Energy
    		55,17CAD07.10.2454,23CAD54,51CAD55,35CAD+1,73 %+0,94 CAD-0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD-0
    Cenovus Energy
    		25,00CAD07.10.2424,800CAD24,730CAD25,31CAD+0,81 %+0,20 CAD-0
    Keyera
    		43,89CAD07.10.2443,54CAD43,52CAD44,15CAD+0,80 %+0,35 CAD-0
    Loblaw Companies
    		174,28CAD07.10.24172,91CAD172,51CAD175,03CAD+0,79 %+1,37 CAD-0
    Methanex
    		60,97CAD07.10.2460,52CAD60,49CAD61,81CAD+0,74 %+0,45 CAD-0
    West Fraser Timber Co.Ltd
    		132,25CAD07.10.24131,32CAD127,72CAD132,35CAD+0,71 %+0,93 CAD-0
    WSP Global
    		240,87CAD07.10.24239,63CAD238,26CAD241,26CAD+0,52 %+1,24 CAD-0
    The Toronto-Dominion Bank
    		86,93CAD07.10.2486,51CAD85,92CAD87,25CAD+0,49 %+0,42 CAD-0
    Cameco
    		70,64CAD07.10.2470,34CAD69,96CAD71,13CAD+0,43 %+0,30 CAD-0
    Pembina Pipeline
    		58,12CAD07.10.2457,88CAD57,80CAD58,35CAD+0,41 %+0,24 CAD-0
    Telus
    		22,160CAD07.10.2422,110CAD22,000CAD22,190CAD+0,23 %+0,050 CAD-0
    AltaGas
    		33,98CAD07.10.2433,92CAD33,69CAD34,02CAD+0,18 %+0,06 CAD-0
    Onex
    		98,13CAD07.10.2497,97CAD97,24CAD98,49CAD+0,16 %+0,16 CAD-0
    Canadian National Railway
    		154,14CAD07.10.24154,03CAD153,43CAD155,52CAD+0,07 %+0,11 CAD-0
    Quebecor (B)
    		35,26CAD07.10.2435,24CAD35,09CAD35,48CAD+0,06 %+0,02 CAD-0
    Canadian Utilities (A)
    		35,32CAD07.10.2435,30CAD35,08CAD35,60CAD+0,06 %+0,02 CAD-0
    Franco-Nevada
    		164,04CAD07.10.24163,99CAD162,89CAD164,88CAD+0,03 %+0,05 CAD-0
    Nutrien
    		67,61CAD07.10.2467,62CAD67,50CAD68,45CAD-0,01 %-0,01 CAD-0
    Ovintiv
    		43,49USD02:04:0043,53USD43,29USD44,02USD-0,09 %-0,04 USD-0
    Gildan Activewear
    		63,69CAD07.10.2463,75CAD63,40CAD64,03CAD-0,09 %-0,06 CAD-0
    TC Energy Corporation
    		61,13CAD07.10.2461,22CAD60,80CAD61,68CAD-0,15 %-0,09 CAD-0
    Bank of Nova Scotia
    		71,88CAD07.10.2472,01CAD71,46CAD72,12CAD-0,18 %-0,13 CAD-0
    Royal Bank of Canada
    		165,90CAD07.10.24166,20CAD164,99CAD166,80CAD-0,18 %-0,30 CAD-0
    Enbridge
    		55,66CAD07.10.2455,76CAD55,36CAD55,87CAD-0,18 %-0,10 CAD-0
    George Weston
    		219,14CAD07.10.24219,60CAD217,86CAD220,64CAD-0,21 %-0,46 CAD-0
    Dollarama
    		137,67CAD07.10.24137,98CAD136,82CAD138,98CAD-0,22 %-0,31 CAD-0
    National Bank of Canada
    		127,82CAD07.10.24128,15CAD127,03CAD128,36CAD-0,26 %-0,33 CAD-0
    Empire Registered (A)
    		40,62CAD07.10.2440,73CAD40,44CAD40,96CAD-0,27 %-0,11 CAD-0
    Open Text
    		44,90CAD07.10.2445,02CAD44,63CAD45,28CAD-0,27 %-0,12 CAD-0
    First Quantum Minerals
    		18,790CAD07.10.2418,840CAD18,550CAD18,940CAD-0,27 %-0,050 CAD-0
    Canadian Imperial Bank of Commerce
    		81,52CAD07.10.2481,74CAD81,12CAD82,15CAD-0,27 %-0,22 CAD-0
    Metro
    		83,00CAD07.10.2483,30CAD82,66CAD83,49CAD-0,36 %-0,30 CAD-0
    Canadian Tire Ltd (A)
    		157,53CAD07.10.24158,13CAD156,06CAD157,84CAD-0,38 %-0,60 CAD-0
    First Capital Real Estate Investment Trust Trust Units
    		17,930CAD07.10.2418,000CAD17,770CAD17,950CAD-0,39 %-0,070 CAD-0
    Bank of Montreal
    		123,82CAD07.10.24124,30CAD123,21CAD124,60CAD-0,39 %-0,48 CAD-0
    BCE
    		45,68CAD07.10.2445,87CAD45,55CAD45,90CAD-0,41 %-0,19 CAD-0
    Power of Canada
    		43,25CAD07.10.2443,43CAD42,84CAD43,53CAD-0,41 %-0,18 CAD-0
    Constellation Software
    		4.335,34CAD07.10.244.353,81CAD4.302,31CAD4.365,00CAD-0,42 %-18,47 CAD-0
    Kinross Gold
    		12,720CAD07.10.2412,780CAD12,610CAD12,780CAD-0,47 %-0,060 CAD-0
    Riocan Real Estate Investment Trust Trust Units
    		19,810CAD07.10.2419,910CAD19,660CAD19,820CAD-0,50 %-0,100 CAD-0
    iA Financial
    		113,98CAD07.10.24114,56CAD113,24CAD114,55CAD-0,51 %-0,58 CAD-0
    IGM Financial
    		41,15CAD07.10.2441,37CAD40,90CAD41,43CAD-0,53 %-0,22 CAD-0
    Saputo
    		28,32CAD07.10.2428,47CAD28,12CAD28,58CAD-0,53 %-0,15 CAD-0
    Magna International
    		55,41CAD07.10.2455,75CAD55,30CAD55,51CAD-0,61 %-0,34 CAD-0
    Manulife Financial
    		40,74CAD07.10.2441,03CAD40,52CAD41,10CAD-0,71 %-0,29 CAD-0