checkAd
    iShares Core MSCI Emerging Markets IMI Index ETF Trust Units ETF
    28,76
     
    CAD
    +0,45 %
    +0,13 CAD
    Letzter Kurs 17.05.24 Toronto
    28,70
     
    CAD
    100 STK
    Geldkurs 17.05.24
    28,77
     
    CAD
    100 STK
    Briefkurs 17.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7250EUR
    -4,61 %
    		0,9650EUR-21,24 %0,5850EUR+29,91 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		2,8400EUR
    -7,19 %
    		3,2600EUR-14,11 %1,5700EUR+78,34 %
    Aarti Industries
    		628,40INR
    -0,25 %
    		754,90INR-16,76 %442,55INR+42,00 %
    AAVAS Financiers
    		1.594,90INR
    +0,31 %
    		1.815,00INR-12,13 %1.307,10INR+22,02 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,6500EUR
    +1,32 %
    		9,5500EUR-19,90 %6,6000EUR+15,91 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Enterprises
    		3.060,25INR
    +0,35 %
    		3.349,35INR-8,63 %1.890,00INR+61,92 %
    Adani Ports & Special Economic Zone
    		1.335,70INR
    -0,37 %
    		1.425,00INR-6,27 %659,85INR+102,42 %
    Adani Power
    		635,75INR
    -0,51 %
    		651,60INR-2,43 %214,00INR+197,08 %
    Adani Transmission
    		1.035,10INR
    +0,27 %
    		1.250,00INR-17,19 %686,90INR+50,69 %
    ADATA Technology
    		------
    Adecoagro
    		9,4900EUR
    -5,29 %
    		11,560EUR-18,08 %7,8900EUR+20,03 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,3000EUR
    0,00 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		36,66CNY
    +1,44 %
    		43,40CNY-16,73 %28,29CNY+27,75 %
    AECI
    		4,8200EUR
    +2,99 %
    		5,6000EUR-13,93 %3,8200EUR+26,18 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,700EUR
    +1,74 %
    		12,100EUR-2,48 %7,1500EUR+65,03 %
    Agile Group Holdings
    		0,1080EUR
    +24,14 %
    		0,1730EUR-49,71 %0,0380EUR+128,95 %
    Agricultural Bank of China Shs(A)
    		4,3800CNY
    +0,69 %
    		4,6200CNY-5,84 %3,3700CNY+29,08 %
    Agricultural Bank of China Shs(H)
    		0,4525EUR
    +0,31 %
    		0,4519EUR-0,18 %0,2840EUR+58,84 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.789,70INR
    +1,06 %
    		4.624,50INR-18,05 %2.761,00INR+37,26 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4883EUR
    +2,67 %
    		0,8060EUR-37,22 %0,4331EUR+16,83 %
    Airports of Thailand Public
    		1,7050EUR
    0,00 %
    		1,9700EUR-13,45 %1,4800EUR+15,20 %
    Airtac International Group
    		------
    Aisino (A)
    		8,3700CNY
    +1,33 %
    		15,060CNY-45,15 %7,7200CNY+6,99 %
    Ajanta Pharma
    		2.379,75INR
    -0,78 %
    		2.531,95INR-6,01 %1.250,05INR+90,37 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		23,500USD17.05.24+0,500 USD103.400USD4.812548,60 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000528,90 Mrd.EUR
    Tencent
    		46,98EUR17.05.24-0,68 EUR1.882.512EUR40.668449,57 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.715,00CNY17.05.24+10,50 CNY4.936.920.634CNY0274,34 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.870,70INR17.05.24+12,60 INR1.189.900.000INR415.357214,49 Mrd.EUR
    Alibaba Group
    		88,56USD18.05.24+1,85 USD61.344.546USD5.362.168210,62 Mrd.EUR
    PetroChina Shs(A)
    		9,9200CNY17.05.24+0,0900 CNY1.539.362.564CNY0204,54 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4700CNY17.05.24+0,0600 CNY2.079.470.080CNY0187,80 Mrd.EUR
    China Mobile
    		8,7455EUR19:00:520,0000 EUR0EUR0179,84 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3800CNY17.05.24+0,0300 CNY1.283.184.190CNY0178,06 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		146,19USD18.05.24+2,81 USD84.395.791USD5.058.814170,06 Mrd.EUR
    China Construction Bank (H)
    		0,6912EUR17.05.24-0,0008 EUR76.844EUR115.866166,18 Mrd.EUR
    Tata Consultancy Services
    		3.833,95INR17.05.24-77,10 INR863.700.000INR223.617154,92 Mrd.EUR
    Bank of China (A)
    		4,4900CNY17.05.24+0,0200 CNY690.430.209CNY0120,51 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    CNOOC
    		2,2700EUR19:00:520,0000 EUR0EUR0101,64 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		36,85CNY17.05.24+0,60 CNY3.342.837.158CNY096,80 Mrd.EUR
    Southern Copper
    		125,35USD18.05.24+5,19 USD47.263.959USD600.34589,17 Mrd.EUR
    Bharti Airtel
    		1.344,15INR17.05.24-4,45 INR407.200.000INR301.94888,59 Mrd.EUR
    China Life Insurance (A)
    		32,97CNY17.05.24+0,60 CNY682.289.850CNY087,43 Mrd.EUR
    ICICI Bank
    		1.130,75INR17.05.24+2,55 INR644.700.000INR087,21 Mrd.EUR
    Meituan Registered (B)
    		14,942EUR17.05.24-0,188 EUR84.327EUR6.12983,96 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,89CNY17.05.24+0,29 CNY826.849.055CNY083,77 Mrd.EUR
    State Bank of India
    		817,85INR17.05.24+4,95 INR606.800.000INR742.32480,60 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Yangtze Power (A)
    		25,78CNY17.05.24+0,36 CNY2.438.122.010CNY074,49 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3400CNY17.05.24+0,0400 CNY595.232.851CNY073,51 Mrd.EUR
    PT Bank Central Asia
    		0,5650EUR19:00:520,0000 EUR0EUR072,00 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Netease
    		104,97USD18.05.24+0,76 USD8.668.497USD538.21866,32 Mrd.EUR
    Hon Hai Precision Industry
    		5,2038USD14.05.24-0,0793 USD8.326USD1.60066,21 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Top Glove Bhd
    		0,2637USD15.05.240,1505USD0,2637USD0,2637USD+75,22 %+0,1132 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    China Evergrande Group
    		0,0200USD18.05.240,0120USD0,0194USD0,0200USD+66,67 %+0,0080 USD0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Sunac China Holdings
    		0,2340EUR17.05.240,1740EUR0,2340EUR0,2340EUR+34,48 %+0,0600 EUR0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Agile Group Holdings
    		0,1080EUR17.05.240,0870EUR0,1080EUR0,1080EUR+24,14 %+0,0210 EUR0
    Despegar.com
    		14,200EUR17.05.2411,500EUR12,500EUR14,200EUR+23,48 %+2,700 EUR0
    Telekom Malaysia Bhd
    		1,3030USD17.05.241,0600USD1,3030USD1,3030USD+22,92 %+0,2430 USD0
    Ayala Land
    		0,5505USD18.05.240,4690USD0,5505USD0,5505USD+17,38 %+0,0815 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Redsun Properties Group
    		0,0075EUR17.05.240,0065EUR0,0075EUR0,0075EUR+15,38 %+0,0010 EUR0
    Crompton Greaves Consumer Electricals
    		391,85INR17.05.24340,00INR391,85INR391,85INR+15,25 %+51,85 INR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Universal Robina
    		1,8900USD15.05.241,6700USD1,8900USD1,8900USD+13,17 %+0,2200 USD0
    China Railway Signal & Communication Ltd (H)
    		0,4680EUR17.05.240,4140EUR0,4680EUR0,4680EUR+13,04 %+0,0540 EUR0
    Longfor Group Holdings
    		1,8555EUR17.05.241,6440EUR1,7200EUR1,8560EUR+12,86 %+0,2115 EUR0
    Logan Group Company
    		0,0920EUR17.05.240,0820EUR0,0920EUR0,0955EUR+12,20 %+0,0100 EUR0
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Greenland Holdings Group Ltd (A)
    		2,1700CNY17.05.241,9700CNY1,9800CNY2,1700CNY+10,15 %+0,2000 CNY0
    Gemdale (A)
    		4,5700CNY17.05.244,1500CNY4,1000CNY4,5700CNY+10,12 %+0,4200 CNY0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		11,200CNY17.05.2410,180CNY9,9800CNY11,200CNY+10,02 %+1,020 CNY0
    China Fortune Land Development (A)
    		1,4300CNY17.05.241,3000CNY1,2700CNY1,4300CNY+10,00 %+0,1300 CNY0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Seazen Holdings Registered (A)
    		12,440CNY17.05.2411,410CNY11,200CNY12,550CNY+9,03 %+1,030 CNY0
    Edelweiss Financial Services
    		85,29INR17.05.2478,29INR85,29INR85,29INR+8,94 %+7,00 INR0
    China Overseas Grand Oceans Group
    		0,2200EUR16.05.240,2020EUR0,2200EUR0,2200EUR+8,91 %+0,0180 EUR0
    Steinhoff
    		0,0026EUR28.08.230,0024EUR0,0022EUR0,0028EUR+8,33 %+0,0002 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    Hua Hong Semiconductor
    		2,2800EUR17.05.242,1200EUR2,2800EUR2,3000EUR+7,55 %+0,1600 EUR0
    China Pacific Insurance (Group) (H)
    		2,6200EUR17.05.242,4400EUR2,4800EUR2,6200EUR+7,38 %+0,1800 EUR0
    TAV Havalimanlari Holding
    		7,3400USD18.05.246,8500USD7,3400USD7,3400USD+7,15 %+0,4900 USD0
    China Resources Cement Holdings
    		0,1950EUR17.05.240,1820EUR0,1950EUR0,2060EUR+7,14 %+0,0130 EUR0