checkAd
    First Trust Long/Short Equity ETF Shs of Benef Interest ETF
    56,19
     
    EUR
    +1,24 %
    +0,69 EUR
    Letzter Kurs 26.04.24 Berlin
    55,07
     
    EUR
    3.700 STK
    Geldkurs 26.04.24
    57,34
     
    EUR
    3.550 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    8X8
    		2,2700USD
    -2,16 %
    		4,8700USD-53,39 %2,1200USD+7,08 %
    Abbott Laboratories
    		107,53USD
    +0,63 %
    		121,64USD-11,60 %89,68USD+19,90 %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    ABM Industries
    		44,04USD
    -0,65 %
    		52,97USD-16,86 %37,61USD+17,10 %
    ACI Worldwide
    		33,30USD
    +1,62 %
    		34,30USD-2,92 %19,580USD+70,07 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advance Auto Parts
    		75,14USD
    +0,58 %
    		127,31USD-40,98 %47,72USD+57,46 %
    AECOM
    		94,05USD
    +0,49 %
    		98,67USD-4,68 %74,43USD+26,36 %
    AGCO
    		116,61USD
    -0,90 %
    		140,46USD-16,98 %106,19USD+9,81 %
    Air Products & Chemicals
    		236,08USD
    +0,43 %
    		307,77USD-23,29 %214,03USD+10,30 %
    Alexander & Baldwin
    		16,190USD
    +2,27 %
    		19,990USD-19,01 %15,540USD+4,18 %
    Align Technology
    		309,02USD
    -0,48 %
    		412,42USD-25,07 %176,44USD+75,14 %
    Allegion
    		116,00EUR
    -0,85 %
    		125,00EUR-7,20 %91,50EUR+26,78 %
    Allete
    		59,02USD
    -0,92 %
    		63,71USD-7,36 %49,29USD+19,74 %
    Allstate
    		170,07USD
    -1,32 %
    		176,89USD-3,86 %100,74USD+68,82 %
    Alphabet
    		171,95USD
    +10,22 %
    		176,75USD-2,72 %99,50USD+72,82 %
    Alphabet Registered (C)
    		173,69USD
    +9,97 %
    		1.365,37USD-87,28 %104,42USD+66,34 %
    Altice USA Registered (A)
    		2,0500USD
    +5,13 %
    		3,8150USD-46,26 %1,7500USD+17,14 %
    Amazon
    		179,62USD
    +3,43 %
    		189,77USD-5,35 %101,15USD+77,58 %
    Ameren
    		73,66USD
    -1,47 %
    		90,72USD-18,81 %67,68USD+8,84 %
    American Electric Power
    		85,26USD
    -1,84 %
    		93,55USD-8,86 %69,40USD+22,85 %
    American Tower
    		171,69USD
    -0,70 %
    		219,11USD-21,64 %154,56USD+11,08 %
    American Water Works
    		120,78USD
    -0,63 %
    		151,32USD-20,18 %113,37USD+6,54 %
    AMETEK
    		177,51USD
    -0,24 %
    		186,29USD-4,71 %133,86USD+32,61 %
    Amgen
    		269,98USD
    +0,73 %
    		329,72USD-18,12 %211,74USD+27,51 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apple
    		169,30USD
    -0,35 %
    		212,88USD-20,47 %155,49USD+8,88 %
    Armstrong World Industries
    		116,98USD
    +1,05 %
    		125,45USD-6,75 %62,12USD+88,31 %
    Asbury Automotive Group
    		221,97USD
    +2,23 %
    		255,50USD-13,12 %178,88USD+24,09 %
    Assured Guaranty (Bermuda)
    		78,46USD
    +0,68 %
    		96,56USD-18,74 %49,96USD+57,05 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Ball
    		69,80USD
    +6,65 %
    		67,97USD+2,70 %42,81USD+63,05 %
    Bank OZK
    		46,02USD
    +0,04 %
    		52,35USD-12,09 %30,75USD+49,66 %
    Barrick Gold Corporation
    		23,360CAD
    +0,13 %
    		28,19CAD-17,13 %18,650CAD+25,25 %
    Baxter International
    		40,13USD
    -0,25 %
    		50,19USD-20,04 %31,02USD+29,37 %
    Becton Dickinson
    		231,55USD
    +0,46 %
    		286,43USD-19,16 %229,50USD+0,89 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Belden
    		83,40USD
    +0,62 %
    		99,09USD-15,83 %60,54USD+37,76 %
    Benchmark Electronics
    		31,36USD
    +3,50 %
    		31,71USD-1,10 %20,610USD+52,16 %
    Berkshire Hathaway Registered (B)
    		402,10USD
    -0,69 %
    		424,30USD-5,23 %317,47USD+26,66 %
    Bio-Rad Laboratories (A)
    		275,94USD
    +0,12 %
    		471,94USD-41,53 %261,60USD+5,48 %
    Biogen
    		208,90USD
    +3,18 %
    		319,76USD-34,67 %189,54USD+10,21 %
    BlackRock
    		762,88USD
    +0,69 %
    		844,28USD-9,64 %596,26USD+27,94 %
    Boeing
    		167,22USD
    +0,25 %
    		267,54USD-37,50 %159,71USD+4,70 %
    Boston Scientific
    		73,17USD
    -0,12 %
    		74,25USD-1,45 %48,35USD+51,33 %
    Bristol-Myers Squibb
    		44,85USD
    +0,34 %
    		69,10USD-35,09 %44,38USD+1,06 %
    Brookdale Senior Living
    		6,9600USD
    +1,46 %
    		7,0600USD-1,42 %3,3300USD+109,01 %
    Brunswick
    		81,08USD
    +1,35 %
    		99,60USD-18,59 %66,62USD+21,71 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    Amazon
    		179,62USD02:00:00+5,95 USD133.801.081USD11.229.0791,72 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet Registered (C)
    		173,69USD02:00:00+15,74 USD166.486.279USD16.646.980968,49 Mrd.EUR
    Alphabet
    		171,95USD02:00:00+15,95 USD181.354.012USD16.116.567963,32 Mrd.EUR
    Meta Platforms (A)
    		443,29USD02:00:00+1,91 USD673.694.489USD6.835.653917,36 Mrd.EUR
    Eli Lilly
    		733,51USD02:04:00+8,64 USD818.225.037USD1.532.625655,46 Mrd.EUR
    JPMorgan Chase
    		193,49USD02:04:00+0,12 USD846.055.807USD5.817.060551,24 Mrd.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		402,10USD02:04:01-2,81 USD751.993.258USD2.533.563487,47 Mrd.EUR
    Unitedhealth Group
    		495,35USD02:04:00+1,49 USD646.039.856USD1.890.243439,92 Mrd.EUR
    Visa (A)
    		274,52USD02:04:00-0,64 USD4.207.383.000USD19.599.964419,46 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD02:04:00+0,31 USD448.558.213USD1.454.901411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD02:04:00-1,26 USD540.884.724USD4.986.098376,13 Mrd.EUR
    Johnson & Johnson
    		146,14USD02:04:00-0,68 USD695.702.007USD6.263.392361,55 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		131,20USD02:04:00+0,48 USD666.275.140USD6.981.451310,58 Mrd.EUR
    Chevron Corporation
    		165,89USD02:04:00+0,61 USD652.410.735USD5.659.148304,59 Mrd.EUR
    Oracle
    		117,21USD02:04:00+2,32 USD352.153.549USD4.456.547292,00 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:000,00 USD474.301.027USD10.360.613248,74 Mrd.EUR
    Thermo Fisher Scientific
    		573,60USD02:04:00+1,87 USD516.502.834USD1.282.978210,00 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		163,96USD02:00:00-0,09 USD226.257.662USD3.039.301192,19 Mrd.EUR
    Walt Disney
    		112,73USD02:04:00-0,04 USD876.420.037USD9.601.307191,79 Mrd.EUR
    McDonald's
    		273,09USD02:04:00-2,51 USD414.344.476USD2.288.878189,80 Mrd.EUR
    TC Pipelines L P
    		30,21USD02.03.21+0,43 USD76.571.366USD2.531.721182,49 Mrd.EUR
    Abbott Laboratories
    		107,53USD02:04:00+0,67 USD299.871.753USD3.713.457176,22 Mrd.EUR
    Walmart
    		60,16USD02:04:00-0,05 USD510.100.470USD10.792.960159,29 Mrd.EUR
    Verizon Communications
    		39,68USD02:04:00+0,46 USD933.857.241USD29.495.519155,86 Mrd.EUR
    Comcast (A)
    		38,57USD02:00:00+0,70 USD22.993.573USD10.951.937151,50 Mrd.EUR
    Amgen
    		269,98USD02:00:00+1,96 USD154.591.374USD960.084148,44 Mrd.EUR
    Lowe's Companies
    		229,87USD02:04:00-0,09 USD261.052.390USD1.706.681142,07 Mrd.EUR
    Philip Morris International
    		95,02USD02:04:00-1,07 USD280.726.795USD4.128.342139,13 Mrd.EUR
    Pfizer
    		25,40USD02:04:00+0,14 USD628.117.642USD33.223.152133,99 Mrd.EUR
    Charles Schwab
    		74,99USD02:04:00+0,10 USD185.001.617USD3.783.586127,19 Mrd.EUR
    Honeywell International
    		193,45USD02:00:00+0,43 USD23.657.694USD1.219.402125,90 Mrd.EUR
    NextEra Energy
    		65,99USD02:04:00-0,91 USD443.237.072USD9.009.222124,78 Mrd.EUR
    Intuitive Surgical
    		375,33USD02:00:00+2,21 USD75.106.706USD395.737122,88 Mrd.EUR
    Elevance Health
    		537,26USD02:04:01-2,42 USD201.370.942USD547.272119,10 Mrd.EUR
    Stryker
    		335,61USD02:04:00-1,54 USD247.177.975USD1.006.678118,45 Mrd.EUR
    BlackRock
    		762,88USD02:04:00+5,23 USD183.262.910USD348.920108,69 Mrd.EUR
    Medtronic
    		74,19EUR26.04.24+0,34 EUR52.640EUR72098,70 Mrd.EUR
    The Cigna Group
    		354,47USD02:04:00-0,04 USD165.947.744USD684.56898,47 Mrd.EUR
    Boston Scientific
    		73,17USD02:04:01-0,09 USD250.711.305USD5.152.55498,11 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Vertex Pharmaceuticals
    		397,48USD02:00:00-0,22 USD10.593.229USD326.83094,99 Mrd.EUR
    Bristol-Myers Squibb
    		44,85USD02:04:00+0,15 USD455.528.247USD15.194.86194,48 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Resmed
    		218,06USD02:04:00183,42USD201,97USD218,44USD+18,89 %+34,64 USD0,00PKT
    Solaris Oilfield Infrastructure Registered (A)
    		9,6400USD02:04:008,4600USD8,4700USD9,6600USD+13,95 %+1,1800 USD0,00PKT
    Alphabet
    		171,95USD02:00:00156,00USD169,75USD175,57USD+10,22 %+15,95 USD0,01PKT
    Alphabet Registered (C)
    		173,69USD02:00:00157,95USD171,45USD177,37USD+9,97 %+15,74 USD0,01PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Ball
    		69,80USD02:04:0165,45USD67,47USD70,74USD+6,65 %+4,35 USD0
    Altice USA Registered (A)
    		2,0500USD01:00:001,9500USD1,9000USD2,0650USD+5,13 %+0,1000 USD0,00PKT
    Liveperson
    		0,5260USD02:00:000,5004USD0,4873USD0,5440USD+5,12 %+0,0256 USD0
    Pegasystems
    		61,80USD02:00:0059,08USD60,04USD63,16USD+4,60 %+2,72 USD0
    Par Technology
    		43,24USD02:04:0041,76USD41,46USD44,07USD+3,54 %+1,48 USD0
    Benchmark Electronics
    		31,36USD02:04:0030,30USD30,34USD31,38USD+3,50 %+1,06 USD0
    Amazon
    		179,62USD02:00:00173,67USD176,14USD180,81USD+3,43 %+5,95 USD0,01PKT
    Zoetis Registered (A)
    		158,42USD02:04:00153,36USD152,63USD158,74USD+3,30 %+5,06 USD0,00PKT
    Biogen
    		208,90USD02:00:00202,46USD199,17USD210,81USD+3,18 %+6,44 USD0,00PKT
    Stratasys
    		9,3700EUR26.04.249,1020EUR9,2420EUR9,3700EUR+2,94 %+0,2680 EUR0
    Carpenter Technology
    		84,00USD02:04:0081,75USD82,04USD84,03USD+2,75 %+2,25 USD0
    Meritage Homes
    		169,48USD02:04:00165,07USD167,60USD173,92USD+2,67 %+4,41 USD0,00PKT
    Sandstorm Gold
    		5,6300USD02:04:005,4900USD5,5450USD5,6400USD+2,55 %+0,1400 USD0,00PKT
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		131,36EUR26.04.24128,16EUR127,56EUR131,36EUR+2,50 %+3,20 EUR0
    Verint Systems
    		30,93USD02:00:0030,20USD30,20USD30,99USD+2,42 %+0,73 USD0
    Perrigo Company
    		29,85EUR26.04.2429,15EUR29,85EUR29,85EUR+2,40 %+0,70 EUR0,00PKT
    Visteon
    		112,19USD02:00:00109,66USD110,95USD114,32USD+2,31 %+2,53 USD0
    Alexander & Baldwin
    		16,190USD02:04:0015,830USD15,940USD16,470USD+2,27 %+0,360 USD0
    Asbury Automotive Group
    		221,97USD01:00:00217,12USD217,12USD226,47USD+2,23 %+4,85 USD0,00PKT
    PulteGroup
    		113,80USD02:04:00111,36USD112,16USD114,68USD+2,19 %+2,44 USD0,01PKT
    Jazz Pharmaceuticals
    		102,30EUR26.04.24100,15EUR101,55EUR102,30EUR+2,15 %+2,15 EUR0,01PKT
    KB Home
    		65,60USD02:04:0064,27USD64,80USD66,27USD+2,07 %+1,33 USD0,01PKT
    IDEXX Laboratories
    		499,30USD02:00:00489,24USD482,66USD500,65USD+2,06 %+10,06 USD0,00PKT
    Oracle
    		117,21USD02:04:00114,89USD116,20USD119,21USD+2,02 %+2,32 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0,01PKT
    Diodes
    		72,68USD02:00:0071,30USD71,23USD72,96USD+1,94 %+1,38 USD0
    Rambus
    		59,23USD02:00:0058,12USD57,90USD59,86USD+1,91 %+1,11 USD0
    Comcast (A)
    		38,57USD02:00:0037,87USD36,46USD38,71USD+1,85 %+0,70 USD0
    Microsoft
    		406,32USD02:00:00399,04USD405,81USD416,74USD+1,82 %+7,28 USD0,02PKT
    NanoString Technologies
    		0,2900USD02:10:000,2850USD0,2725USD0,3240USD+1,75 %+0,0050 USD0
    Tapestry
    		40,05USD02:04:0039,39USD39,45USD40,38USD+1,68 %+0,66 USD0,00PKT
    Gibraltar Industries
    		72,26USD02:00:0071,11USD71,20USD72,76USD+1,62 %+1,15 USD0,00PKT
    ACI Worldwide
    		33,30USD02:00:0032,77USD32,89USD33,45USD+1,62 %+0,53 USD0
    STERIS
    		191,00EUR26.04.24188,00EUR191,00EUR191,00EUR+1,60 %+3,00 EUR0,00PKT
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Intra-Cellular Therapies
    		73,26USD02:00:0072,13USD71,90USD74,01USD+1,57 %+1,13 USD0
    Zoom Video Communications Registered (A)
    		62,00USD02:00:0061,04USD61,17USD62,04USD+1,57 %+0,96 USD0,02PKT
    Neogen
    		12,140USD02:00:0011,960USD11,940USD12,440USD+1,51 %+0,180 USD0
    Brookdale Senior Living
    		6,9600USD02:04:006,8600USD6,8850USD7,0200USD+1,46 %+0,1000 USD0
    TC Pipelines L P
    		30,21USD02.03.2129,78USD29,79USD30,64USD+1,44 %+0,43 USD0,01PKT
    Oceaneering International
    		24,900USD02:04:0024,550USD24,190USD24,940USD+1,43 %+0,350 USD0
    iSh Russ 2000
    		185,57EUR26.04.24183,05EUR182,03EUR185,94EUR+1,38 %+2,52 EUR0
    The Western Union Company
    		13,470USD02:04:0013,290USD13,290USD13,650USD+1,35 %+0,180 USD0
    Brunswick
    		81,08USD02:04:0080,00USD79,76USD82,03USD+1,35 %+1,08 USD0,00PKT
    Huntsman
    		23,990USD02:04:0023,670USD23,740USD24,120USD+1,35 %+0,320 USD0