checkAd
    iShares Global REIT ETF Shs ETF
    23,24
     
    USD
    +0,74 %
    +0,17 USD
    Letzter Kurs 02:04:01 NYSE Arca
    23,22
     
    USD
    100 STK
    Geldkurs 14.05.24
    23,23
     
    USD
    1.200 STK
    Briefkurs 14.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    abrdn Property Income Trust
    		0,5210GBP
    +3,78 %
    		0,5700GBP-8,60 %0,4415GBP+18,01 %
    Acadia Realty Trust Registered of Benef Interest
    		17,310USD
    +0,87 %
    		17,770USD-2,59 %12,380USD+39,82 %
    Activia Properties
    		2.340,00EUR
    -0,85 %
    		----
    Advance Residence Investment Corporation
    		2.061,50USD
    +1,36 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    Aedifica
    		61,60EUR
    -1,40 %
    		71,38EUR-13,70 %41,92EUR+46,95 %
    AEON REIT Investment
    		882,23USD
    0,00 %
    		----
    Agree Realty
    		60,36USD
    +0,48 %
    		69,25USD-12,84 %52,73USD+14,47 %
    Alexander's
    		218,11USD
    -0,04 %
    		235,70USD-7,46 %155,92USD+39,89 %
    Alexandria Real Estate Equities
    		124,02USD
    +2,73 %
    		135,39USD-8,40 %91,23USD+35,94 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,280CAD
    +1,35 %
    		23,330CAD-25,93 %15,010CAD+15,12 %
    alstria office REIT-Aktiengesellschaft
    		3,5000EUR
    0,00 %
    		6,9100EUR-49,35 %3,2200EUR+8,70 %
    American Assets Trust
    		22,590USD
    +1,48 %
    		23,920USD-5,56 %17,250USD+30,96 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,07USD
    +0,39 %
    		37,97USD-5,00 %31,37USD+15,00 %
    Americold Realty Trust
    		24,080USD
    +1,60 %
    		33,90USD-28,97 %21,960USD+9,65 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,790USD
    -0,67 %
    		17,900USD-17,37 %14,220USD+4,01 %
    Armada Hoffler Properties
    		11,560USD
    +0,17 %
    		13,110USD-11,82 %9,8150USD+17,78 %
    Artis Real Estate Investment Trust Trust Units
    		6,5000CAD
    -0,15 %
    		7,3600CAD-11,68 %5,5100CAD+17,97 %
    Ascencio SCA
    		47,95EUR
    -0,21 %
    		52,15EUR-8,05 %38,63EUR+24,14 %
    Assura
    		0,4970EUR
    +0,91 %
    		0,6123EUR-18,82 %0,4537EUR+9,54 %
    Attacq
    		------
    AvalonBay Communities
    		197,49USD
    +0,25 %
    		198,57USD-0,54 %160,42USD+23,11 %
    Axis Real Estate Investment Trust
    		------
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		3,8780USD
    0,00 %
    		6,0000USD-35,37 %2,6800USD+44,70 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5810USD
    +9,03 %
    		2,0500USD-22,88 %1,2500USD+26,48 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Befimmo
    		45,90EUR
    -3,27 %
    		49,50EUR-45,60EUR-
    Big Yellow Group
    		13,200EUR
    0,00 %
    		14,500EUR-8,97 %10,400EUR+26,92 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boardwalk Real Estate Investment Trust Trust Units
    		73,02CAD
    -0,30 %
    		80,02CAD-8,84 %59,02CAD+23,60 %
    Boston Properties
    		64,05USD
    +2,07 %
    		73,97USD-13,41 %46,80USD+36,86 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,8900USD
    +1,24 %
    		5,6700USD-13,76 %3,4500USD+41,74 %
    British Land Company
    		4,6960EUR
    -0,04 %
    		4,9425EUR-4,99 %3,3175EUR+41,55 %
    Brixmor Property Group
    		22,180USD
    +0,54 %
    		24,470USD-9,36 %19,410USD+14,27 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    BWP Trust
    		2,2200EUR
    0,00 %
    		2,3700EUR-6,33 %1,9485EUR+13,93 %
    Camden Property Trust Registered of Benef Interest
    		106,91USD
    +0,16 %
    		114,00USD-6,22 %82,80USD+29,12 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		45,75CAD
    -0,54 %
    		54,60CAD-16,21 %40,52CAD+12,91 %
    CapitaLand Ascendas REIT
    		1,7890EUR
    +0,36 %
    		2,1050EUR-15,01 %1,6960EUR+5,48 %
    CapitaLand Ascott Trust Stapled Secs
    		0,6800USD
    +4,57 %
    		0,8200USD-17,07 %0,3232USD+110,40 %
    CapitaLand China Trust
    		0,5831USD
    +0,03 %
    		0,6900USD-15,49 %0,5825USD+0,10 %
    CapitaLand Integrated Commercial Trust
    		1,3300EUR
    -0,30 %
    		1,4230EUR-6,54 %1,1605EUR+14,61 %
    CareTrust REIT
    		24,880USD
    +0,32 %
    		25,34USD-1,82 %18,200USD+36,70 %
    Carmila SAS
    		16,500EUR
    +0,30 %
    		17,000EUR-2,94 %12,650EUR+30,43 %
    Cash long
    		------
    Cash short
    		------
    CDL Hospitality Real Estate Investment Trust/CD L Hospitality Business Trust Stapled Secs
    		0,7386USD
    -1,52 %
    		0,9280USD-20,41 %0,7126USD+3,65 %
    Champion Real Estate Investment Trust
    		0,1660EUR
    -1,78 %
    		0,3600EUR-53,89 %0,1290EUR+28,68 %
    Charter Hall Long WALE REIT Stapled Secs
    		3,5300AUD
    +0,28 %
    		4,4300AUD-27,99 %3,1100AUD+2,57 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    Prologis
    		108,28USD02:04:00+0,60 USD308.016.021USD3.839.21592,86 Mrd.EUR
    Welltower
    		98,82USD02:04:00-1,28 USD168.300.370USD2.458.26545,33 Mrd.EUR
    Simon Property Group
    		149,54USD02:04:00+2,57 USD151.568.763USD1.315.42745,33 Mrd.EUR
    Digital Realty Trust
    		141,86USD02:04:00-1,23 USD117.272.656USD1.185.06737,70 Mrd.EUR
    Public Storage
    		279,83USD02:04:00+2,92 USD66.396.824USD351.52734,74 Mrd.EUR
    VICI Properties
    		29,90USD02:04:00+0,29 USD93.817.756USD4.434.39627,77 Mrd.EUR
    AvalonBay Communities
    		197,49USD02:04:00+0,50 USD84.737.190USD576.41325,48 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,39USD02:04:00+0,64 USD58.867.463USD998.17122,74 Mrd.EUR
    Invitation Homes
    		34,98USD02:04:00+0,23 USD45.804.589USD1.631.00419,52 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		54,87USD02:04:00-0,09 USD153.054.789USD4.050.15117,80 Mrd.EUR
    Extra Space Storage
    		148,65USD02:04:00+0,76 USD50.201.974USD406.28017,75 Mrd.EUR
    Ventas
    		47,96USD02:04:00+0,35 USD84.579.104USD2.362.00716,54 Mrd.EUR
    Essex Property Trust
    		264,97USD02:04:00+4,41 USD65.100.027USD288.37616,00 Mrd.EUR
    Alexandria Real Estate Equities
    		124,02USD02:04:00+3,30 USD59.117.391USD673.52915,47 Mrd.EUR
    Mid-America Apartment Communities
    		136,82USD02:04:00+0,75 USD58.556.272USD584.63514,75 Mrd.EUR
    Sun Communities
    		117,44USD02:04:00-0,32 USD31.612.544USD389.93713,50 Mrd.EUR
    Segro (REIT)
    		10,325EUR14.05.24+0,075 EUR0EUR012,48 Mrd.EUR
    Host Hotels & Resorts
    		18,530USD02:00:00+0,080 USD34.989.317USD4.374.13412,22 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,07USD02:04:00+0,14 USD25.761.181USD809.77712,06 Mrd.EUR
    UDR
    		39,37USD02:04:00+0,25 USD60.167.944USD2.026.42511,85 Mrd.EUR
    W.P. Carey
    		59,35USD02:04:00+0,68 USD45.280.494USD1.032.66611,73 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		78,49EUR14.05.24-0,97 EUR9.264EUR12011,03 Mrd.EUR
    Kimco Realty
    		19,210USD02:04:00+0,060 USD36.126.675USD2.190.04810,97 Mrd.EUR
    Gaming and Leisure Properties
    		44,88USD02:00:00+0,36 USD845.373USD116.08010,88 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Equity Lifestyle Properties
    		62,29USD02:04:00-0,16 USD28.347.744USD659.65010,70 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,91USD02:04:00+0,17 USD33.859.502USD368.76610,24 Mrd.EUR
    Healthpeak Pptys
    		19,820USD02:04:00+0,250 USD66.082.739USD4.578.97910,06 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Scentre Group Stapled Security
    		1,9015EUR14.05.24-0,0126 EUR0EUR09,87 Mrd.EUR
    Regency Centers
    		59,75USD02:00:00-0,05 USD3.289.024USD273.2969,51 Mrd.EUR
    Boston Properties
    		64,05USD02:04:01+1,30 USD29.453.923USD640.8709,22 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Link Real Estate Investment Trust
    		4,2785EUR14.05.24-0,0040 EUR0EUR09,02 Mrd.EUR
    CubeSmart
    		42,55USD02:04:00+0,18 USD35.479.923USD1.162.8398,87 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3300EUR14.05.24-0,0040 EUR0EUR08,84 Mrd.EUR
    Rexford Industrial Realty
    		45,39USD02:04:00+0,56 USD30.605.066USD984.8378,39 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Gecina
    		100,35EUR14.05.24+0,10 EUR0EUR07,69 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		25,39EUR14.05.24-0,02 EUR0EUR07,62 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7890EUR14.05.24+0,0065 EUR11EUR67,53 Mrd.EUR
    National Retail Properties
    		42,68USD02:04:01-0,09 USD20.516.408USD703.1107,16 Mrd.EUR
    Stockland Stapled Security
    		2,7833EUR14.05.24-0,0148 EUR0EUR06,64 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Office Properties Income Trust Registered of Benef Interest
    		2,5800USD02:00:002,3100USD2,4500USD2,6900USD+11,69 %+0,2700 USD0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,5810USD02:10:001,4500USD1,5810USD1,5810USD+9,03 %+0,1310 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,6000USD02:00:002,3900USD2,4450USD2,6000USD+8,79 %+0,2100 USD0
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Macerich
    		16,500USD02:04:0015,510USD15,740USD16,520USD+6,38 %+0,990 USD0
    CIBanco Institucion de Banca Multiple
    		1,8750USD10.05.241,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		4,3000USD02:00:004,0700USD4,1150USD4,3100USD+5,65 %+0,2300 USD0
    Hudson Pacific Properties
    		5,8300USD02:04:005,5300USD5,6100USD5,8600USD+5,42 %+0,3000 USD0
    Medical Properties Trust
    		5,8500USD02:04:005,5800USD5,7750USD6,5300USD+4,84 %+0,2700 USD0
    Innovative Industrial Properties
    		110,22USD02:04:00105,30USD106,21USD110,39USD+4,67 %+4,92 USD0
    CapitaLand Ascott Trust Stapled Secs
    		0,6800USD08.05.240,6503USD0,6800USD0,6800USD+4,57 %+0,0297 USD0
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		5,3300CAD14.05.245,1100CAD5,1900CAD5,3450CAD+4,31 %+0,2200 CAD0
    Tanger Factory Outlet Centers
    		28,91USD02:04:0027,82USD28,02USD28,94USD+3,92 %+1,09 USD0
    Vornado Realty Trust Registered of Benef Interest
    		25,40USD02:04:0024,450USD24,580USD25,60USD+3,89 %+0,95 USD0
    abrdn Property Income Trust
    		0,5210GBP14.05.240,5020GBP0,5020GBP0,5251GBP+3,78 %+0,0190 GBP0
    Fortune Real Estate Investment Trust
    		0,4660USD23.04.240,4495USD0,4660USD0,4660USD+3,67 %+0,0165 USD0
    Douglas Emmett
    		14,970USD02:04:0014,440USD14,650USD15,020USD+3,67 %+0,530 USD0
    Piedmont Office Realty Trust Registered (A)
    		7,2200USD02:04:007,0000USD7,0900USD7,2250USD+3,14 %+0,2200 USD0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD0
    Mercialys
    		10,860EUR14.05.2410,545EUR10,545EUR10,860EUR+2,99 %+0,315 EUR0
    Alexandria Real Estate Equities
    		124,02USD02:04:00120,72USD122,26USD124,33USD+2,73 %+3,30 USD0
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR0
    Keppel DC REIT
    		1,2300USD04.04.241,2000USD1,2300USD1,2300USD+2,50 %+0,0300 USD0
    Highwoods Properties
    		27,73USD02:04:0027,08USD27,36USD27,80USD+2,40 %+0,65 USD0
    EPR Properties of Beneficial Interest
    		43,25USD02:04:0042,27USD42,70USD43,39USD+2,32 %+0,98 USD0
    Regional REIT
    		0,2490GBP14.05.240,2435GBP0,2400GBP0,2535GBP+2,26 %+0,0055 GBP0
    Great Portland Estates R.E.I.T.
    		4,8950EUR14.05.244,7900EUR4,7300EUR4,8950EUR+2,19 %+0,1050 EUR0
    Service Properties Trust Registered of Benef Interest
    		5,8700USD02:00:005,7500USD5,8600USD5,9950USD+2,09 %+0,1200 USD0
    Boston Properties
    		64,05USD02:04:0162,75USD63,54USD64,48USD+2,07 %+1,30 USD0
    Warehouses De Pauw
    		26,38EUR14.05.2425,88EUR25,88EUR26,60EUR+1,93 %+0,50 EUR0
    Summit Hotel Properties
    		6,1300USD02:04:006,0200USD6,0450USD6,1450USD+1,83 %+0,1100 USD0
    Park Hotels & Resorts
    		16,120USD02:04:0015,840USD15,970USD16,185USD+1,77 %+0,280 USD0
    Simon Property Group
    		149,54USD02:04:00146,97USD147,53USD149,69USD+1,75 %+2,57 USD0
    Global Net Lease
    		7,6600USD02:04:007,5300USD7,5900USD7,7000USD+1,73 %+0,1300 USD0
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD0
    JBG SMITH Properties
    		14,850USD02:04:0014,600USD14,660USD14,910USD+1,71 %+0,250 USD0
    Essex Property Trust
    		264,97USD02:04:00260,56USD260,80USD265,14USD+1,69 %+4,41 USD0
    Icade
    		27,30EUR14.05.2426,86EUR26,83EUR27,56EUR+1,64 %+0,44 EUR0
    Americold Realty Trust
    		24,080USD02:04:0023,700USD23,655USD24,100USD+1,60 %+0,380 USD0
    Inmobiliaria Colonial SOCIMI
    		5,9100EUR14.05.245,8175EUR5,8150EUR6,0225EUR+1,59 %+0,0925 EUR0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Franklin Street Properties
    		1,9500USD02:04:001,9200USD1,9350USD1,9600USD+1,56 %+0,0300 USD0
    Lar Espana Real Estate SOCIMI
    		7,2600EUR14.05.247,1500EUR7,1250EUR7,2650EUR+1,54 %+0,1100 EUR0
    Triple Point Social Housing REIT
    		0,6130GBP14.05.240,6040GBP0,6040GBP0,6290GBP+1,49 %+0,0090 GBP0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    American Assets Trust
    		22,590USD02:04:0022,260USD22,380USD22,665USD+1,48 %+0,330 USD0
    Equity Commonwealth Registered of Benef Interest
    		19,560USD02:04:0019,280USD19,215USD19,560USD+1,45 %+0,280 USD0
    Sabra Health Care REIT
    		14,690USD02:00:0014,490USD14,510USD14,715USD+1,38 %+0,200 USD0
    Advance Residence Investment Corporation
    		2.061,50USD01.05.242.033,85USD2.061,50USD2.061,50USD+1,36 %+27,65 USD0