checkAd
    iShares U.S. Small-Cap Equity Factor ETF Shs ETF
    61,96
     
    USD
    +1,04 %
    +0,64 USD
    Letzter Kurs 02:04:00 NYSE Arca
    61,87
     
    USD
    700 STK
    Geldkurs 06.05.24
    61,97
     
    USD
    200 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		8,7800USD
    -1,35 %
    		11,390USD-22,91 %5,9750USD+46,95 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		129,38USD
    +0,48 %
    		140,22USD-7,73 %22,210USD+482,53 %
    ACCO Brands
    		4,9700USD
    +1,84 %
    		6,5950USD-24,64 %4,6400USD+7,11 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Addus HomeCare
    		97,89USD
    -0,32 %
    		104,54USD-6,36 %78,41USD+24,84 %
    Advanced Energy Industries
    		100,12USD
    +2,17 %
    		126,38USD-20,78 %81,91USD+22,23 %
    AdvanSix
    		23,210USD
    +4,88 %
    		40,86USD-43,19 %21,570USD+7,60 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agilysys
    		79,51USD
    +0,38 %
    		91,53USD-13,13 %62,00USD+28,24 %
    Alamo Group
    		193,25USD
    -0,37 %
    		230,11USD-16,02 %158,40USD+22,00 %
    Alpha & Omega Semiconductor
    		20,610EUR
    -1,10 %
    		32,04EUR-35,66 %18,205EUR+13,21 %
    Altisource Portfolio Solutions
    		1,9600USD
    -4,39 %
    		6,7800USD-71,09 %1,4000USD+40,00 %
    Amalgamated Bank
    		17,505USD
    +1,07 %
    		----
    AMC Networks Registered (A)
    		12,520USD
    +5,65 %
    		20,960USD-40,27 %9,8700USD+26,85 %
    AMEDISYS
    		92,34USD
    +0,28 %
    		96,41USD-4,22 %73,32USD+25,94 %
    America's Car-Mart
    		61,49USD
    +4,22 %
    		127,32USD-51,70 %55,00USD+11,80 %
    American Eagle Outfitters
    		24,630USD
    +1,36 %
    		26,25USD-6,17 %9,9550USD+147,41 %
    American Public Education
    		15,580USD
    +3,32 %
    		16,230USD-4,00 %3,7700USD+313,26 %
    American Software (A)
    		10,130USD
    0,00 %
    		13,690USD-26,00 %9,3900USD+7,88 %
    Amkor Technology
    		32,37USD
    +0,09 %
    		37,00USD-12,51 %17,590USD+84,03 %
    AMN Healthcare Services
    		59,92USD
    +0,66 %
    		112,37USD-46,68 %54,69USD+9,56 %
    Amphastar Pharmaceuticals
    		42,68USD
    +0,52 %
    		67,66USD-36,92 %36,09USD+18,26 %
    AngioDynamics
    		6,2000USD
    -1,12 %
    		11,380USD-45,52 %5,2650USD+17,76 %
    ANI Pharmaceuticals
    		67,36USD
    +0,16 %
    		70,46USD-4,40 %38,91USD+73,12 %
    Anika Therapeutics
    		27,86USD
    +0,98 %
    		28,19USD-1,17 %16,570USD+68,14 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Anywhere Real Estate
    		5,0600USD
    +0,40 %
    		9,4200USD-46,28 %4,0950USD+23,57 %
    Apogee Enterprises
    		64,65USD
    +1,75 %
    		64,33USD+0,50 %36,62USD+76,54 %
    Apple Hospitality REIT
    		14,800USD
    +0,82 %
    		17,900USD-17,32 %14,220USD+4,08 %
    ArcBest
    		117,99USD
    +2,73 %
    		153,60USD-23,18 %82,52USD+42,98 %
    Arcosa
    		87,01USD
    +1,97 %
    		89,07USD-2,31 %61,96USD+40,43 %
    Ares Commercial Real Estate
    		6,9300USD
    +0,14 %
    		11,230USD-38,29 %6,3650USD+8,88 %
    Arrow Financial
    		23,610USD
    -0,21 %
    		29,57USD-20,16 %16,408USD+43,90 %
    Arrowhead Pharmaceuticals
    		25,16USD
    +2,95 %
    		41,33USD-39,12 %20,700USD+21,55 %
    Artisan Partners Asset Management Registered (A)
    		42,96USD
    +1,58 %
    		46,75USD-8,11 %31,42USD+36,73 %
    Asbury Automotive Group
    		221,60USD
    +3,67 %
    		255,50USD-13,27 %178,88USD+23,88 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Assured Guaranty (Bermuda)
    		69,00EUR
    -4,17 %
    		85,00EUR-18,82 %45,60EUR+51,32 %
    ATN International
    		22,090USD
    +2,17 %
    		41,03USD-46,16 %18,210USD+21,31 %
    Atrion Corporation
    		435,00USD
    +4,83 %
    		603,00USD-27,86 %282,14USD+54,18 %
    Avista
    		37,38USD
    +0,21 %
    		44,75USD-16,47 %30,55USD+22,36 %
    Avnet
    		49,74USD
    +0,67 %
    		52,13USD-4,58 %40,45USD+22,97 %
    Avx
    		21,333CHF
    0,00 %
    		----
    Axcelis Technologies
    		113,43USD
    +1,78 %
    		200,66USD-43,47 %93,86USD+20,85 %
    Badger Meter
    		190,72USD
    +0,91 %
    		190,33USD+0,20 %134,06USD+42,26 %
    Bancorp
    		32,29USD
    +1,16 %
    		47,08USD-31,41 %0,0372USD+86.701,08 %
    Bandwidth Registered (A)
    		20,510USD
    +6,49 %
    		21,560USD-4,87 %9,3400USD+119,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Independence Holding
    		57,01USD15.02.22+0,01 USD33.973USD59671,28 Mrd.EUR
    Quanta Services
    		269,50USD02:04:00+13,17 USD110.049.424USD514.00136,04 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Deckers Outdoor
    		861,85USD02:04:00+19,51 USD143.916.145USD191.15722,49 Mrd.EUR
    Reliance Steel And Aluminum
    		292,16USD02:04:00+2,38 USD34.960.849USD142.88217,29 Mrd.EUR
    Jabil
    		118,97USD02:04:00+1,75 USD83.298.143USD853.69315,58 Mrd.EUR
    Manhattan Associates
    		213,39USD02:00:00+2,63 USD8.459.339USD100.44712,42 Mrd.EUR
    Tenet Healthcare
    		122,36USD02:04:00+2,08 USD62.364.770USD624.31311,79 Mrd.EUR
    Medpace Holdings
    		400,74USD02:00:00+8,17 USD9.444.546USD60.29311,38 Mrd.EUR
    Dick's Sporting Goods
    		205,64USD02:04:00+2,90 USD82.713.910USD502.62910,74 Mrd.EUR
    Aspen Technology
    		166,30USD17.05.22+0,50 USD0USD010,67 Mrd.EUR
    Bruker
    		72,52USD02:00:00+2,48 USD13.633.652USD528.25110,16 Mrd.EUR
    Caci International Registered (A)
    		423,75USD02:04:00+8,80 USD27.446.141USD75.6089,91 Mrd.EUR
    Saia
    		393,26USD02:00:00-6,82 USD35.621.296USD191.3429,71 Mrd.EUR
    Onto Innovation
    		208,65USD02:04:00+7,85 USD44.406.709USD258.1799,43 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    Lattice Semiconductor
    		71,13USD02:00:00+0,21 USD24.212.019USD595.3589,06 Mrd.EUR
    Chemed
    		571,06USD02:04:00+9,41 USD29.514.558USD58.1168,40 Mrd.EUR
    elf Beauty
    		164,69USD02:04:00+4,57 USD72.908.323USD469.8538,15 Mrd.EUR
    Encompass Health Corporation
    		84,51USD02:04:00+1,30 USD18.453.194USD275.9217,83 Mrd.EUR
    National Instruments
    		59,98USD11.10.230,00 USD364.249.503USD6.072.5657,39 Mrd.EUR
    Amkor Technology
    		32,37USD02:00:00+0,03 USD5.489.546USD367.3447,28 Mrd.EUR
    Crocs
    		126,63USD02:00:00+2,35 USD23.969.922USD574.1377,26 Mrd.EUR
    FTI Consulting
    		220,17USD02:04:00+5,03 USD15.145.502USD80.4377,07 Mrd.EUR
    Evercore Registered (A)
    		193,23USD01:00:00+3,40 USD30.314.049USD176.7366,93 Mrd.EUR
    Inspire Medical Systems
    		250,96USD02:04:00+1,24 USD30.629.887USD148.6956,79 Mrd.EUR
    Masimo
    		138,00USD02:00:00+1,00 USD3.317.929USD230.7536,74 Mrd.EUR
    Fabrinet
    		187,10EUR07:00:100,00 EUR0EUR06,74 Mrd.EUR
    MGIC Investment
    		20,950USD02:04:00+0,310 USD26.683.440USD1.442.1876,60 Mrd.EUR
    Insight Enterprises
    		199,92USD02:00:00+6,18 USD10.459.353USD111.5546,51 Mrd.EUR
    Houlihan Lokey Registered (A)
    		134,13USD02:04:00+2,23 USD17.559.780USD159.1396,28 Mrd.EUR
    Brixmor Property Group
    		22,140USD02:04:01-0,050 USD39.840.712USD1.920.7156,19 Mrd.EUR
    Ensign Group
    		116,05USD02:00:00-0,84 USD7.616.840USD136.8816,03 Mrd.EUR
    Mellanox Technologies
    		116,58EUR27.04.20+0,90 EUR0EUR05,98 Mrd.EUR
    Meritage Homes
    		175,32USD02:04:00-1,72 USD70.036.192USD516.3765,96 Mrd.EUR
    Popular
    		82,75EUR07:00:080,00 EUR0EUR05,96 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		129,38USD02:04:00+0,62 USD46.018.120USD472.8785,89 Mrd.EUR
    Essent Group
    		51,75EUR07:00:090,00 EUR0EUR05,82 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Dillards (A)
    		448,55USD02:04:00+14,55 USD26.326.958USD70.8095,50 Mrd.EUR
    RH
    		280,78USD02:04:00+5,73 USD44.688.003USD217.0425,44 Mrd.EUR
    Freshpet
    		121,03USD02:00:00+11,45 USD22.876.802USD758.1535,40 Mrd.EUR
    First American Financial
    		54,94USD02:04:00+0,56 USD22.012.449USD473.8315,27 Mrd.EUR
    Badger Meter
    		190,72USD02:04:00+1,72 USD23.833.017USD135.2365,19 Mrd.EUR
    Encore Wire
    		280,94USD02:00:00-2,10 USD9.557.741USD74.4395,15 Mrd.EUR
    Group 1 Automotive
    		300,34USD02:04:00+5,30 USD27.295.927USD96.9555,09 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Perficient
    		73,26USD02:00:0048,11USD70,00USD75,00USD+52,28 %+25,15 USD0
    Cutera
    		2,8600USD02:00:002,5300USD2,5600USD2,8900USD+13,04 %+0,3300 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Universal Electronics
    		12,560USD02:00:0011,220USD10,950USD12,950USD+11,94 %+1,340 USD0
    Freshpet
    		121,03USD02:00:00109,58USD115,05USD127,00USD+10,45 %+11,45 USD0
    Telephone And Data Systems
    		15,700USD02:04:0014,360USD14,520USD15,950USD+9,33 %+1,340 USD0
    Party City Holdco
    		0,3742USD17.01.230,3491USD0,3340USD0,3833USD+7,19 %+0,0251 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Foot Locker
    		23,280USD02:04:0021,810USD21,820USD23,300USD+6,74 %+1,470 USD0
    NAPCO Security Technologies
    		45,30USD02:00:0042,47USD42,50USD46,49USD+6,66 %+2,83 USD0
    Bandwidth Registered (A)
    		20,510USD02:00:0019,260USD19,610USD20,800USD+6,49 %+1,250 USD0
    Universal Logistics Holdings
    		45,22USD02:00:0042,53USD42,17USD45,22USD+6,32 %+2,69 USD0
    MYR Group
    		152,42USD02:00:00143,92USD144,14USD152,74USD+5,91 %+8,50 USD0
    US Lime & Minerals
    		360,25USD02:00:00340,19USD340,20USD372,13USD+5,90 %+20,06 USD0
    Genesco
    		25,81USD01:00:0024,430USD24,580USD25,83USD+5,65 %+1,38 USD0
    AMC Networks Registered (A)
    		12,520USD02:00:0011,850USD11,930USD12,540USD+5,65 %+0,670 USD0
    Owens & Minor
    		19,220USD02:04:0018,210USD18,250USD19,230USD+5,55 %+1,010 USD0
    CorEnergy Infrastructure Trust
    		0,0137USD02:10:000,0130USD0,0129USD0,0175USD+5,38 %+0,0007 USD0
    NVE
    		76,60USD02:00:0072,80USD73,62USD77,14USD+5,22 %+3,80 USD0
    Schnitzer Steel Industries (A)
    		18,790USD02:00:0017,860USD18,070USD18,810USD+5,21 %+0,930 USD0
    Quanta Services
    		269,50USD02:04:00256,33USD259,22USD270,35USD+5,14 %+13,17 USD0
    Red Robin Gourmet Burgers
    		7,6800USD02:00:007,3200USD7,3700USD7,7450USD+4,92 %+0,3600 USD0
    iHeartMedia Registered (A)
    		2,3600USD02:00:002,2500USD2,2600USD2,3750USD+4,89 %+0,1100 USD0
    AdvanSix
    		23,210USD02:04:0022,130USD22,390USD23,810USD+4,88 %+1,080 USD0
    Atrion Corporation
    		435,00USD02:00:00414,95USD413,60USD435,00USD+4,83 %+20,05 USD0
    Brinker International
    		57,53USD02:04:0054,98USD55,43USD58,01USD+4,64 %+2,55 USD0
    IES Holdings
    		168,83USD02:00:00161,39USD162,00USD174,86USD+4,61 %+7,44 USD0
    Benchmark Electronics
    		38,07USD02:04:0036,43USD36,52USD38,12USD+4,50 %+1,64 USD0
    America's Car-Mart
    		61,49USD02:00:0059,00USD59,08USD61,50USD+4,22 %+2,49 USD0
    H & E Equipment Services
    		48,62USD02:00:0046,65USD47,00USD48,62USD+4,22 %+1,97 USD0
    PetMed Express
    		4,2200USD02:00:004,0500USD4,0400USD4,2300USD+4,20 %+0,1700 USD0
    Sterling Infrastructure
    		105,37USD02:00:00101,15USD102,24USD112,94USD+4,17 %+4,22 USD0
    Onto Innovation
    		208,65USD02:04:00200,80USD201,32USD210,09USD+3,91 %+7,85 USD0
    TEGNA
    		14,710USD02:04:0014,170USD14,270USD14,755USD+3,81 %+0,540 USD0
    Tupperware Brands Corporation
    		1,3800USD02:04:001,3300USD1,3200USD1,4650USD+3,76 %+0,0500 USD0
    Stoneridge
    		15,890USD02:04:0115,320USD15,350USD16,110USD+3,72 %+0,570 USD0
    Netgear
    		12,060USD02:00:0011,630USD11,650USD12,385USD+3,70 %+0,430 USD0
    Asbury Automotive Group
    		221,60USD02:04:00213,75USD215,61USD221,70USD+3,67 %+7,85 USD0
    Eagle Pharmaceuticals
    		4,5700USD02:00:004,4100USD4,2300USD4,5800USD+3,63 %+0,1600 USD0
    Brighthouse Financial
    		50,73USD02:00:0048,99USD49,53USD50,96USD+3,55 %+1,74 USD0
    Bruker
    		72,52USD02:00:0070,05USD70,08USD72,74USD+3,53 %+2,48 USD0
    Liveperson
    		0,5953USD02:00:000,5753USD0,5667USD0,6281USD+3,48 %+0,0200 USD0
    Dillards (A)
    		448,55USD02:04:00434,00USD436,01USD448,97USD+3,35 %+14,55 USD0
    John Wiley & Sons (A)
    		39,07USD02:04:0037,81USD37,91USD39,22USD+3,33 %+1,26 USD0
    American Public Education
    		15,580USD02:00:0015,080USD14,930USD15,680USD+3,32 %+0,500 USD0
    Otter Tail
    		90,66USD02:00:0087,82USD88,20USD96,00USD+3,23 %+2,84 USD0
    Simulations Plus
    		48,21USD02:00:0046,70USD47,01USD48,32USD+3,23 %+1,51 USD0
    Insight Enterprises
    		199,92USD02:00:00193,74USD194,27USD201,71USD+3,19 %+6,18 USD0
    TTEC Holdings
    		7,8900USD02:00:007,6600USD7,7500USD8,1600USD+3,00 %+0,2300 USD0
    W&T Offshore
    		2,4000USD01:00:002,3300USD2,3600USD2,4450USD+3,00 %+0,0700 USD0