checkAd
    Startseite > ETFs > Top ETF Performer > Vn SP SmCp600Id > Einzelwerte
    Vanguard S&P Small-Cap 600 Index Fund Shs ETF
    89,76
     
    EUR
    -1,45 %
    -1,32 EUR
    Letzter Kurs 30.04.24 Tradegate
    89,81
     
    EUR
    111 STK
    Geldkurs 30.04.24
    89,90
     
    EUR
    111 STK
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3D Systems
    		3,4600USD
    +3,28 %
    		11,090USD-68,80 %3,3200USD+4,22 %
    8X8
    		2,2200USD
    +0,45 %
    		4,8700USD-54,41 %2,1200USD+4,72 %
    Aaon
    		94,47USD
    +0,40 %
    		96,15USD-1,75 %6,7533USD+1.298,86 %
    AAR
    		68,98USD
    -0,23 %
    		73,60USD-6,28 %50,07USD+37,77 %
    Abercrombie & Fitch Registered (A)
    		120,41USD
    -0,91 %
    		140,22USD-14,13 %21,740USD+453,86 %
    ABM Industries
    		44,80USD
    +2,52 %
    		52,97USD-15,42 %37,61USD+19,12 %
    Acadia Realty Trust Registered of Benef Interest
    		17,090USD
    -1,10 %
    		17,770USD-3,83 %12,380USD+38,05 %
    Acorda Therapeutics
    		0,5750EUR
    +4,55 %
    		----
    Addus HomeCare
    		98,40USD
    +2,34 %
    		104,54USD-5,87 %77,34USD+27,23 %
    Advanced Energy Industries
    		96,08USD
    +0,25 %
    		126,38USD-23,98 %81,91USD+17,30 %
    AdvanSix
    		25,51USD
    +0,99 %
    		40,86USD-37,56 %23,940USD+6,56 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		162,53USD
    +1,71 %
    		184,07USD-11,70 %88,39USD+83,88 %
    Agilysys
    		82,70USD
    -0,42 %
    		91,53USD-9,65 %62,00USD+33,39 %
    Agree Realty
    		57,52USD
    +0,52 %
    		69,25USD-16,94 %52,73USD+9,08 %
    Ak Steel Holding
    		1,5500USD
    -13,89 %
    		----
    Akorn
    		0,0270USD
    0,00 %
    		----
    Alamo Group
    		193,93USD
    -0,23 %
    		230,11USD-15,72 %158,40USD+22,43 %
    Alarm.com Holdings
    		66,90USD
    +0,60 %
    		77,26USD-13,40 %44,92USD+48,93 %
    Albany International Registered (A)
    		81,71USD
    +2,46 %
    		99,40USD-17,80 %78,20USD+4,49 %
    Alexander & Baldwin
    		16,470USD
    0,00 %
    		19,990USD-17,61 %15,540USD+5,98 %
    Allegiance Bancshares
    		41,60USD
    -1,02 %
    		46,92USD-37,04USD-
    Allegiant Travel
    		53,68USD
    -1,61 %
    		130,00USD-58,71 %54,56USD-1,61 %
    AMAG Pharmaceuticals
    		10,566CHF
    +15,27 %
    		----
    Ambac Financial Group
    		14,820USD
    +2,56 %
    		17,800USD-16,74 %11,270USD+31,50 %
    America's Car-Mart
    		58,25USD
    +1,76 %
    		127,32USD-54,25 %55,00USD+5,91 %
    American Assets Trust
    		21,450USD
    +0,47 %
    		23,920USD-10,33 %17,090USD+25,51 %
    American Axle & Manufacturing Holdings
    		7,3900USD
    +0,68 %
    		9,5400USD-22,54 %6,2950USD+17,39 %
    American Equity Investment Life Holding
    		56,16USD
    +0,09 %
    		56,66USD-0,88 %37,56USD+49,52 %
    American Public Education
    		13,820USD
    -0,07 %
    		16,230USD-14,85 %3,7700USD+266,58 %
    American States Water
    		72,08USD
    +1,75 %
    		93,00USD-22,49 %66,03USD+9,16 %
    American Vanguard
    		11,690USD
    +2,63 %
    		19,250USD-39,27 %8,4100USD+39,00 %
    American Woodmark
    		93,04USD
    +1,04 %
    		104,28USD-10,78 %48,55USD+91,64 %
    Ameris Bancorp
    		48,03USD
    +1,16 %
    		53,89USD-10,87 %28,35USD+69,42 %
    Amerisafe
    		46,66USD
    +2,32 %
    		57,06USD-18,23 %44,62USD+4,57 %
    AMN Healthcare Services
    		59,90USD
    -0,13 %
    		112,37USD-46,69 %54,69USD+9,53 %
    Amphastar Pharmaceuticals
    		42,08USD
    +2,01 %
    		67,66USD-37,81 %35,93USD+17,12 %
    Andersons
    		54,96USD
    +0,04 %
    		61,46USD-10,58 %35,69USD+53,99 %
    AngioDynamics
    		5,7900USD
    0,00 %
    		11,380USD-49,12 %5,2650USD+9,97 %
    ANI Pharmaceuticals
    		66,52USD
    +0,79 %
    		70,46USD-5,59 %37,62USD+76,82 %
    Anika Therapeutics
    		26,49USD
    +2,32 %
    		28,04USD-5,53 %16,570USD+59,87 %
    Anixter International
    		86,00EUR
    0,00 %
    		----
    Anywhere Real Estate
    		4,9300USD
    +1,44 %
    		9,4200USD-47,66 %4,0950USD+20,39 %
    Apogee Enterprises
    		62,53USD
    +1,21 %
    		62,92USD-0,62 %36,62USD+70,75 %
    Apollo Commercial Real Estate Finance
    		10,000USD
    +3,84 %
    		12,735USD-21,48 %9,2200USD+8,46 %
    Applied Industrial Technologies
    		180,63USD
    -1,43 %
    		201,24USD-10,24 %122,37USD+47,61 %
    Applied Optoelectronics
    		9,9000USD
    +0,51 %
    		24,510USD-59,61 %1,6000USD+518,75 %
    ArcBest
    		108,36USD
    -2,30 %
    		153,60USD-29,45 %82,52USD+31,31 %
    Archrock
    		19,500USD
    +1,62 %
    		21,400USD-8,88 %8,7850USD+121,97 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    TopBuild
    		408,04USD02:04:00+3,37 USD32.371.933USD126.52312,03 Mrd.EUR
    Medpace Holdings
    		397,86USD02:00:00+9,51 USD17.757.183USD104.34311,15 Mrd.EUR
    Wingstop
    		383,98USD02:00:00-0,81 USD36.993.991USD411.71010,85 Mrd.EUR
    Comfort Systems USA
    		301,94USD02:04:00-7,47 USD49.003.962USD219.85910,43 Mrd.EUR
    Saia
    		396,00USD02:00:00-0,83 USD25.549.622USD174.6279,87 Mrd.EUR
    Microstrategy (A)
    		1.028,27USD02:00:00-36,76 USD125.317.219USD482.1929,58 Mrd.EUR
    Onto Innovation
    		185,23USD02:04:00-0,26 USD47.733.579USD370.0968,69 Mrd.EUR
    Cleveland-Cliffs
    		16,700USD02:04:00-0,200 USD72.500.392USD6.861.6778,25 Mrd.EUR
    Range Resources
    		34,55USD02:04:00-1,36 USD51.225.605USD2.057.8528,14 Mrd.EUR
    Southwestern Energy
    		7,2200USD02:04:00-0,2700 USD35.795.970USD7.534.4308,00 Mrd.EUR
    Kinsale Capital Group
    		378,61USD02:04:00+15,36 USD50.530.478USD195.9257,89 Mrd.EUR
    Signet Jewelers
    		91,92EUR30.04.24-3,17 EUR0EUR07,21 Mrd.EUR
    Crocs
    		123,55USD02:00:00-0,82 USD14.990.287USD327.4387,20 Mrd.EUR
    Simpson Manufacturing
    		175,84USD02:04:01+1,95 USD42.356.055USD397.1367,07 Mrd.EUR
    Applied Industrial Technologies
    		180,63USD02:04:00-2,62 USD36.349.919USD275.9696,58 Mrd.EUR
    Lithia Motors
    		254,16USD02:04:00-0,22 USD31.361.643USD173.5896,51 Mrd.EUR
    Coca-Cola Consolidated
    		830,54USD02:00:00+4,54 USD6.601.661USD16.4356,47 Mrd.EUR
    Installed Building Products
    		240,55USD02:04:00+4,82 USD32.689.274USD189.4046,27 Mrd.EUR
    Ensign Group
    		119,45USD02:00:00+1,09 USD8.351.480USD162.4766,20 Mrd.EUR
    Insight Enterprises
    		173,22USD02:00:00-9,35 USD13.004.436USD285.0606,01 Mrd.EUR
    SPS Commerce
    		178,97USD02:00:00+5,10 USD10.431.619USD114.1715,95 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    Fabrinet
    		161,75EUR30.04.24-3,15 EUR0EUR05,85 Mrd.EUR
    Rambus
    		52,75USD02:00:00-2,07 USD28.759.170USD1.202.4885,82 Mrd.EUR
    Meritage Homes
    		166,55USD02:04:00+0,81 USD22.236.674USD210.8105,71 Mrd.EUR
    Chart Industries
    		144,99USD02:04:00+0,93 USD29.560.391USD319.0295,69 Mrd.EUR
    Qualys
    		165,29USD02:00:00+1,38 USD10.081.302USD178.7965,69 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		120,41USD02:04:00-1,11 USD51.110.690USD632.1385,65 Mrd.EUR
    SM Energy
    		47,12USD02:04:00-1,37 USD45.107.112USD1.297.4705,63 Mrd.EUR
    Cytokinetics
    		63,37USD02:00:00+2,05 USD16.832.520USD708.8085,50 Mrd.EUR
    Momenta Pharmaceuticals
    		52,50USD01.10.20+0,04 USD0USD05,35 Mrd.EUR
    Vonage Holdings
    		20,985USD21.07.22-0,015 USD0USD05,29 Mrd.EUR
    Encore Wire
    		281,00USD02:00:00+1,64 USD14.006.695USD119.6345,27 Mrd.EUR
    Stamps.com
    		329,65USD02.10.21-0,13 USD0USD05,20 Mrd.EUR
    Watts Water Technologies (A)
    		199,95USD02:04:00+1,49 USD15.993.079USD106.6615,08 Mrd.EUR
    Badger Meter
    		182,52USD02:04:00-0,40 USD17.464.257USD142.6145,07 Mrd.EUR
    Group 1 Automotive
    		293,71USD02:04:00-0,31 USD18.903.818USD87.8525,04 Mrd.EUR
    Boise Cascade
    		132,01USD02:04:00-0,26 USD27.883.762USD278.6764,97 Mrd.EUR
    Aaon
    		94,47USD02:00:00+0,38 USD7.821.091USD292.4664,71 Mrd.EUR
    Federal Signal
    		80,34USD02:04:00-0,96 USD15.780.031USD325.0104,63 Mrd.EUR
    Kite Realty Group Trust
    		21,420USD02:04:00-0,380 USD20.483.390USD1.439.5134,49 Mrd.EUR
    American Equity Investment Life Holding
    		56,16USD02:04:00+0,05 USD69.721.746USD1.814.4704,45 Mrd.EUR
    Asbury Automotive Group
    		210,64USD02:04:00+0,40 USD19.826.404USD127.6624,37 Mrd.EUR
    Exponent
    		91,85USD02:00:00-0,06 USD5.775.058USD173.9074,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Surmodics
    		33,33USD02:00:0025,69USD27,77USD34,38USD+29,74 %+7,64 USD0,00PKT
    Powell Industries
    		170,01USD02:00:00143,00USD159,90USD183,35USD+18,89 %+27,01 USD0,00PKT
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0,00PKT
    Industrial Logistics Properties Trust Registered of Benef Interest
    		4,0500USD02:00:003,5200USD3,6800USD4,2350USD+15,06 %+0,5300 USD0,00PKT
    Xencor
    		23,930USD02:00:0020,940USD20,970USD24,385USD+14,28 %+2,990 USD0,00PKT
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD0,00PKT
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0,00PKT
    Noble Holding
    		0,0280EUR30.12.200,0250EUR0,0245EUR0,0280EUR+12,00 %+0,0030 EUR0,00PKT
    Redwood Trust
    		6,1800USD02:04:005,5300USD5,7900USD6,3000USD+11,75 %+0,6500 USD0,00PKT
    USANA Health Sciences
    		45,55USD02:04:0041,52USD44,67USD47,00USD+9,71 %+4,03 USD0,00PKT
    Axos Financial
    		55,50USD02:04:0050,61USD53,74USD57,95USD+9,66 %+4,89 USD0,00PKT
    Denbury Resources
    		0,0300USD19.09.200,0280USD0,0230USD0,0350USD+7,14 %+0,0020 USD0,00PKT
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0,00PKT
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0,00PKT
    ATN International
    		20,160USD02:00:0019,080USD19,080USD20,880USD+5,66 %+1,080 USD0,00PKT
    Calavo Growers
    		28,47USD02:00:0026,95USD26,94USD28,55USD+5,64 %+1,52 USD0,00PKT
    The Chefs' Warehouse
    		34,92USD02:00:0033,08USD34,50USD38,77USD+5,56 %+1,84 USD0,00PKT
    REGENXBIO
    		16,200USD02:00:0015,350USD15,410USD17,010USD+5,54 %+0,850 USD0,00PKT
    Heartland Express
    		10,400USD02:00:009,9400USD10,200USD10,620USD+4,63 %+0,460 USD0,00PKT
    Acorda Therapeutics
    		0,5750EUR30.12.200,5750EUR0,5550EUR0,5800EUR+4,55 %+0,0250 EUR0,00PKT
    Harsco
    		8,1300USD02:04:017,7800USD7,8100USD8,4000USD+4,50 %+0,3500 USD0,00PKT
    Community Health Systems
    		3,4400USD02:04:003,3000USD3,3100USD3,5350USD+4,24 %+0,1400 USD0,00PKT
    Kinsale Capital Group
    		378,61USD02:04:00363,25USD364,46USD382,48USD+4,23 %+15,36 USD0,00PKT
    Tactile Systems Technology
    		14,340USD02:00:0013,770USD13,460USD14,590USD+4,14 %+0,570 USD0,00PKT
    EHealth
    		4,4550USD02:00:004,2800USD4,2900USD4,5900USD+4,09 %+0,1750 USD0,00PKT
    RadNet
    		50,45USD02:00:0048,50USD48,34USD50,55USD+4,02 %+1,95 USD0,00PKT
    Tompkins Financial
    		45,70USD02:04:0043,98USD44,29USD46,29USD+3,91 %+1,72 USD0,00PKT
    Green Dot Registered (A)
    		9,0900USD02:04:008,7500USD8,7700USD9,1900USD+3,89 %+0,3400 USD0,00PKT
    Mesa Laboratories
    		110,18USD02:00:00106,08USD105,95USD114,95USD+3,87 %+4,10 USD0,00PKT
    Apollo Commercial Real Estate Finance
    		10,000USD02:04:009,6300USD9,6500USD10,150USD+3,84 %+0,370 USD0,00PKT
    Columbia Banking System
    		19,530USD02:00:0018,810USD18,780USD19,890USD+3,83 %+0,720 USD0,00PKT
    E.W. Scripps Company (New) Registered (A)
    		3,9000USD02:00:003,7600USD3,7400USD4,1400USD+3,72 %+0,1400 USD0,00PKT
    Inogen
    		7,0500USD02:00:006,8000USD6,7450USD7,3150USD+3,68 %+0,2500 USD0,00PKT
    CTS
    		47,42USD02:04:0045,75USD45,68USD47,91USD+3,65 %+1,67 USD0,00PKT
    Artivion
    		20,330USD02:04:0119,620USD19,630USD20,940USD+3,62 %+0,710 USD0,00PKT
    PennyMac Mortgage Investment Trust
    		14,330USD02:04:0013,850USD14,000USD14,425USD+3,47 %+0,480 USD0,00PKT
    TechTarget
    		28,45USD02:00:0027,50USD27,47USD28,77USD+3,45 %+0,95 USD0,00PKT
    NBT Bancorp
    		36,21USD02:00:0035,01USD34,77USD36,78USD+3,43 %+1,20 USD0,00PKT
    Merit Medical Systems
    		76,63USD02:00:0074,10USD74,07USD78,19USD+3,41 %+2,53 USD0,00PKT
    Pacific Premier Bancorp
    		22,220USD02:00:0021,500USD21,760USD22,730USD+3,35 %+0,720 USD0,00PKT
    Cytokinetics
    		63,37USD02:00:0061,32USD61,37USD64,25USD+3,34 %+2,05 USD0,00PKT
    Preferred Bank
    		78,20USD02:00:0075,69USD75,92USD78,75USD+3,32 %+2,51 USD0,00PKT
    3D Systems
    		3,4600USD02:04:003,3500USD3,3500USD3,5600USD+3,28 %+0,1100 USD0,00PKT
    Harmonic
    		11,090USD02:00:0010,740USD10,630USD11,400USD+3,26 %+0,350 USD0,00PKT
    Rayonier Advanced Materials
    		3,8500USD02:04:003,7300USD3,7300USD3,9900USD+3,22 %+0,1200 USD0,00PKT
    Fossil Group
    		0,8019USD02:00:000,7778USD0,7611USD0,8299USD+3,10 %+0,0241 USD0,00PKT
    LeMaitre Vascular
    		66,78USD02:00:0064,80USD64,80USD67,52USD+3,06 %+1,98 USD0,00PKT
    Barnes & Noble Education
    		0,2095USD02:04:010,2034USD0,2051USD0,2200USD+3,00 %+0,0061 USD0,00PKT
    SPS Commerce
    		178,97USD02:00:00173,87USD174,33USD183,07USD+2,93 %+5,10 USD0,00PKT
    City Holding
    		103,98USD02:00:00101,02USD103,98USD103,98USD+2,93 %+2,96 USD0,00PKT