checkAd
    OSSIAM US MINIMUM VARIANCE NR UCITS ETF 1C-EUR ETF
    197,14
     
    EUR
    -1,02 %
    -2,03 EUR
    Letzter Kurs 17.04.20 Lang & Schwarz
    196,78
     
    EUR
    125 STK
    Geldkurs 17.04.20
    197,50
     
    EUR
    125 STK
    Briefkurs 17.04.20

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Alexandria Real Estate Equities
    		118,17USD
    +1,18 %
    		135,39USD-12,72 %91,23USD+29,53 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Allstate
    		169,18USD
    -1,39 %
    		176,89USD-4,36 %100,74USD+67,94 %
    Alphabet
    		166,62USD
    +1,68 %
    		176,75USD-5,73 %99,50USD+67,46 %
    Alphabet Registered (C)
    		168,46USD
    +1,75 %
    		1.365,37USD-87,66 %104,70USD+60,90 %
    Altria Group
    		43,98USD
    +0,37 %
    		47,36USD-7,14 %39,07USD+12,58 %
    American Electric Power
    		88,25USD
    +0,11 %
    		92,85USD-4,95 %69,40USD+27,16 %
    AT&T
    		16,820USD
    -0,59 %
    		18,150USD-7,33 %13,440USD+25,15 %
    Autozone
    		2.962,09USD
    +0,52 %
    		3.246,17USD-8,75 %2.283,00USD+29,75 %
    AvalonBay Communities
    		192,45USD
    +2,41 %
    		198,54USD-3,07 %160,42USD+19,97 %
    Baker Hughes Company Registered (A)
    		31,93USD
    +0,13 %
    		37,57USD-15,01 %26,82USD+19,05 %
    Bank of America
    		36,88USD
    -0,19 %
    		38,50USD-4,20 %24,960USD+47,76 %
    Bristol-Myers Squibb
    		43,70USD
    -1,15 %
    		69,10USD-36,76 %43,73USD-0,07 %
    Cash long
    		------
    Cash short
    		------
    Cheniere Energy
    		160,63USD
    +2,29 %
    		183,28USD-12,36 %135,38USD+18,65 %
    Chevron Corporation
    		160,73USD
    +0,69 %
    		171,65USD-6,36 %139,69USD+15,06 %
    Chipotle Mexican Grill
    		3.141,99USD
    +0,11 %
    		3.228,00USD-2,66 %1.768,75USD+77,64 %
    Church & Dwight
    		105,88USD
    -0,36 %
    		108,50USD-2,41 %82,26USD+28,71 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Clorox
    		139,67USD
    +0,03 %
    		178,20USD-21,62 %114,72USD+21,75 %
    CME Group Registered (A)
    		207,48USD
    -0,28 %
    		223,69USD-7,25 %175,73USD+18,07 %
    CMS Energy
    		61,27USD
    +0,71 %
    		63,72USD-3,84 %49,88USD+22,83 %
    Coca-Cola
    		61,99USD
    +0,10 %
    		64,25USD-3,52 %51,55USD+20,25 %
    Cognizant Technology Solutions (A)
    		66,27USD
    +1,38 %
    		80,07USD-17,23 %58,82USD+12,67 %
    Consolidated Edison
    		95,25USD
    +0,47 %
    		100,38USD-5,11 %80,49USD+18,34 %
    CVS Health
    		55,15USD
    -2,06 %
    		83,25USD-33,75 %54,01USD+2,12 %
    D.R. Horton
    		145,46USD
    +2,09 %
    		165,74USD-12,24 %100,08USD+45,34 %
    Dollar Tree
    		119,78USD
    +1,03 %
    		161,10USD-25,65 %102,81USD+16,51 %
    Dominion Energy
    		51,16USD
    +0,02 %
    		57,26USD-10,65 %39,17USD+30,61 %
    DTE Energy
    		111,91USD
    +0,52 %
    		116,69USD-4,10 %90,27USD+23,97 %
    Duke Energy
    		99,31USD
    -0,47 %
    		100,56USD-1,24 %83,10USD+19,51 %
    Electronic Arts
    		128,50USD
    +0,25 %
    		144,50USD-11,07 %117,50USD+9,36 %
    Eli Lilly
    		755,91USD
    -2,68 %
    		800,00USD-5,51 %414,83USD+82,22 %
    Entergy
    		107,16USD
    +0,17 %
    		108,38USD-1,13 %87,11USD+23,02 %
    Equity Residential Registered of Benef Interest
    		65,56USD
    +2,37 %
    		69,45USD-5,60 %52,57USD+24,71 %
    Essex Property Trust
    		249,80USD
    +1,76 %
    		252,85USD-1,21 %203,97USD+22,47 %
    Eversource Energy
    		60,75USD
    -1,41 %
    		77,91USD-22,03 %52,09USD+16,63 %
    Extra Space Storage
    		139,79USD
    +0,79 %
    		164,94USD-15,25 %101,22USD+38,11 %
    Fifth Third Bancorp
    		36,89USD
    -0,57 %
    		37,66USD-2,04 %22,470USD+64,17 %
    First Republic Bank
    		0,0320USD
    -3,03 %
    		0,4880USD-93,44 %0,2950USD-89,15 %
    Ford Motor
    		12,490USD
    +2,38 %
    		15,420USD-19,00 %9,6400USD+29,56 %
    Gen Digital
    		19,680USD
    -1,35 %
    		24,360USD-19,21 %15,450USD+27,38 %
    General Electric
    		12,950USD
    -2,56 %
    		----
    General Mills
    		70,65USD
    +0,94 %
    		90,88USD-22,26 %60,33USD+17,11 %
    General Motors
    		44,67USD
    +0,45 %
    		46,16USD-3,23 %26,31USD+69,78 %
    Hilton Worldwide Holdings
    		197,53USD
    -0,11 %
    		215,78USD-8,46 %134,44USD+46,93 %
    IHS Markit
    		94,59EUR
    -1,57 %
    		----
    J.M. Smucker
    		112,85USD
    -0,66 %
    		159,89USD-29,42 %107,34USD+5,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alphabet Registered (C)
    		168,46USD02:00:00+2,89 USD80.686.013USD6.792.163936,98 Mrd.EUR
    Alphabet
    		166,62USD02:00:00+2,76 USD72.795.468USD7.362.338931,66 Mrd.EUR
    Meta Platforms (A)
    		441,68USD02:00:00+2,49 USD124.224.440USD4.481.494912,16 Mrd.EUR
    Eli Lilly
    		755,91USD02:04:00-20,84 USD933.903.897USD1.780.207674,30 Mrd.EUR
    JPMorgan Chase
    		191,66USD02:04:00-0,20 USD905.965.214USD6.508.650544,65 Mrd.EUR
    Chevron Corporation
    		160,73USD02:04:00+1,10 USD444.843.623USD4.602.873294,53 Mrd.EUR
    Bank of America
    		36,88USD02:04:00-0,07 USD628.684.519USD24.199.099277,31 Mrd.EUR
    Coca-Cola
    		61,99USD02:04:00+0,06 USD547.172.211USD12.337.778249,22 Mrd.EUR
    PepsiCo
    		175,45USD02:00:00+0,30 USD20.177.736USD1.858.207226,53 Mrd.EUR
    McDonald's
    		273,28USD02:04:00-1,15 USD612.198.426USD3.054.456189,47 Mrd.EUR
    Walmart
    		59,71USD02:04:00+0,86 USD660.073.405USD14.624.856157,78 Mrd.EUR
    Verizon Communications
    		38,93USD02:04:00-0,27 USD542.720.600USD18.986.509152,42 Mrd.EUR
    Pfizer
    		27,70USD02:04:00+0,52 USD764.033.867USD39.168.582145,88 Mrd.EUR
    NextEra Energy
    		68,85USD02:04:00+0,24 USD268.405.887USD6.183.350129,88 Mrd.EUR
    AT&T
    		16,820USD02:04:00-0,100 USD196.780.357USD18.683.204112,03 Mrd.EUR
    TJX Companies
    		94,91USD02:04:00+1,09 USD197.387.198USD3.332.762102,23 Mrd.EUR
    Medtronic
    		75,45EUR02.05.24+0,31 EUR6.351EUR84100,37 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Bristol-Myers Squibb
    		43,70USD02:04:00-0,51 USD310.534.120USD10.251.75391,86 Mrd.EUR
    Palo Alto Networks
    		295,32USD02:00:00+7,98 USD98.540.320USD980.04583,32 Mrd.EUR
    Chipotle Mexican Grill
    		3.141,99USD02:04:00+3,33 USD172.434.947USD85.14981,85 Mrd.EUR
    Waste Management
    		207,16USD02:04:00+0,40 USD208.694.343USD1.453.79881,64 Mrd.EUR
    Southern
    		75,33USD02:04:00+0,81 USD236.064.638USD3.745.45574,20 Mrd.EUR
    Altria Group
    		43,98USD02:04:00+0,16 USD378.802.363USD11.423.35273,49 Mrd.EUR
    Duke Energy
    		99,31USD01:00:00-0,47 USD121.377.220USD1.891.16371,29 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    CME Group Registered (A)
    		207,48USD02:00:00-0,59 USD11.176.981USD745.61869,57 Mrd.EUR
    CVS Health
    		55,15USD02:04:00-1,16 USD527.537.536USD14.523.63967,29 Mrd.EUR
    PNC Financial Services Group
    		155,68USD02:04:00+1,70 USD163.834.447USD1.429.04161,44 Mrd.EUR
    Allergan
    		179,25EUR08.05.20+0,92 EUR0EUR059,08 Mrd.EUR
    General Motors
    		44,67USD02:04:00+0,20 USD157.498.811USD5.622.93257,90 Mrd.EUR
    US Bancorp
    		40,97USD02:04:00-0,08 USD156.723.674USD5.237.31256,66 Mrd.EUR
    Republic Services
    		186,44USD02:04:00+0,44 USD257.618.125USD1.970.99654,90 Mrd.EUR
    Autozone
    		2.962,09USD02:04:00+15,28 USD154.771.061USD71.76352,43 Mrd.EUR
    Allstate
    		169,18USD02:04:00-2,38 USD169.982.328USD1.636.35249,43 Mrd.EUR
    Hilton Worldwide Holdings
    		197,53USD02:04:00-0,21 USD137.931.531USD1.027.25048,95 Mrd.EUR
    D.R. Horton
    		145,46USD02:04:00+2,98 USD156.930.684USD1.537.83246,70 Mrd.EUR
    Ford Motor
    		12,490USD02:04:00+0,290 USD148.638.219USD17.722.45445,82 Mrd.EUR
    WW Grainger
    		923,90USD02:04:00+3,60 USD105.447.454USD163.13643,97 Mrd.EUR
    Williams Companies
    		38,54USD02:04:00+0,65 USD156.326.422USD5.544.78943,76 Mrd.EUR
    American Electric Power
    		88,25USD02:00:00+0,10 USD9.335.866USD1.155.95040,97 Mrd.EUR
    General Mills
    		70,65USD02:04:01+0,66 USD160.511.014USD3.384.55740,18 Mrd.EUR
    Dominion Energy
    		51,16USD02:04:00+0,01 USD147.963.736USD4.124.15738,93 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,460USD02:04:00+0,230 USD99.610.474USD7.983.16138,14 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    Cheniere Energy
    		160,63USD02:04:00+3,60 USD163.716.107USD1.523.86637,25 Mrd.EUR
    Kroger
    		55,09USD02:04:00+0,32 USD117.438.976USD2.925.98737,03 Mrd.EUR
    Yum Brands
    		135,07USD02:04:00-0,26 USD194.766.613USD2.060.79335,48 Mrd.EUR
    Sysco
    		74,25USD02:04:00+1,20 USD151.071.286USD2.946.09435,45 Mrd.EUR
    Martin Marietta Materials
    		589,96USD02:04:00-0,90 USD156.789.513USD410.65034,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Palo Alto Networks
    		295,32USD02:00:00287,34USD285,60USD295,78USD+2,78 %+7,98 USD-0
    AvalonBay Communities
    		192,45USD02:04:00187,93USD188,66USD193,65USD+2,41 %+4,52 USD-0
    Ford Motor
    		12,490USD02:04:0012,200USD12,365USD12,495USD+2,38 %+0,290 USD-0
    Equity Residential Registered of Benef Interest
    		65,56USD02:04:0064,04USD64,19USD65,66USD+2,37 %+1,52 USD-0
    Cheniere Energy
    		160,63USD02:04:00157,03USD159,65USD161,27USD+2,29 %+3,60 USD-0
    D.R. Horton
    		145,46USD02:04:00142,48USD142,30USD145,59USD+2,09 %+2,98 USD-0
    Pfizer
    		27,70USD02:04:0027,18USD27,42USD27,93USD+1,91 %+0,52 USD-0
    PulteGroup
    		113,85USD02:04:00111,82USD111,41USD113,90USD+1,82 %+2,03 USD-0
    Vulcan Materials (Holding Co)
    		264,41USD02:04:00259,73USD260,75USD266,12USD+1,80 %+4,68 USD-0
    Essex Property Trust
    		249,80USD02:04:00245,47USD247,44USD251,61USD+1,76 %+4,33 USD-0
    Alphabet Registered (C)
    		168,46USD02:00:00165,57USD166,32USD169,00USD+1,75 %+2,89 USD-0
    Williams Companies
    		38,54USD02:04:0037,89USD38,24USD38,88USD+1,72 %+0,65 USD-0
    Alphabet
    		166,62USD02:00:00163,86USD164,49USD167,12USD+1,68 %+2,76 USD-0
    Sysco
    		74,25USD02:04:0073,05USD73,46USD74,46USD+1,64 %+1,20 USD-0
    Walmart
    		59,71USD02:04:0058,85USD59,37USD59,88USD+1,46 %+0,86 USD-0
    Nisource
    		28,50USD02:04:0028,10USD28,09USD28,51USD+1,42 %+0,40 USD-0
    Cognizant Technology Solutions (A)
    		66,27USD02:00:0065,37USD65,82USD66,74USD+1,38 %+0,90 USD-0
    Sempra Energy (doing business Sempra)
    		72,87USD02:04:0171,95USD71,99USD72,89USD+1,28 %+0,92 USD-0
    Molson Coors Beverage Registered (B)
    		57,80USD02:04:0057,08USD57,67USD58,74USD+1,26 %+0,72 USD-0
    Kinder Morgan Registered (P)
    		18,460USD02:04:0018,230USD18,210USD18,575USD+1,26 %+0,230 USD-0
    Alexandria Real Estate Equities
    		118,17USD02:04:00116,79USD116,36USD118,23USD+1,18 %+1,38 USD-0
    TJX Companies
    		94,91USD02:04:0093,82USD94,34USD95,45USD+1,16 %+1,09 USD-0
    Newmont Corporation
    		41,05USD02:04:0040,58USD40,64USD41,36USD+1,16 %+0,47 USD-0
    The Hershey
    		195,88USD02:04:00193,70USD194,18USD196,13USD+1,13 %+2,18 USD-0
    PNC Financial Services Group
    		155,68USD02:04:00153,98USD153,94USD155,74USD+1,10 %+1,70 USD-0
    Southern
    		75,33USD02:04:0074,52USD74,64USD75,77USD+1,09 %+0,81 USD-0
    Dollar Tree
    		119,78USD02:00:00118,56USD118,67USD1.199,10USD+1,03 %+1,22 USD-0
    General Mills
    		70,65USD02:04:0169,99USD70,35USD70,86USD+0,94 %+0,66 USD-0
    Extra Space Storage
    		139,79USD02:04:00138,70USD137,65USD140,53USD+0,79 %+1,09 USD-0
    CMS Energy
    		61,27USD02:04:0060,84USD60,89USD61,41USD+0,71 %+0,43 USD-0
    Chevron Corporation
    		160,73USD02:04:00159,63USD160,42USD161,62USD+0,69 %+1,10 USD-0
    Kroger
    		55,09USD02:04:0054,77USD54,81USD55,22USD+0,58 %+0,32 USD-0
    Meta Platforms (A)
    		441,68USD02:00:00439,19USD434,77USD443,88USD+0,57 %+2,49 USD-0
    Autozone
    		2.962,09USD02:04:002.946,81USD2.949,76USD2.977,00USD+0,52 %+15,28 USD-0
    DTE Energy
    		111,91USD02:04:00111,33USD110,86USD111,97USD+0,52 %+0,58 USD-0
    Allergan
    		179,25EUR08.05.20178,33EUR178,33EUR180,52EUR+0,52 %+0,92 EUR-0
    Consolidated Edison
    		95,25USD02:04:0094,80USD94,46USD95,44USD+0,47 %+0,45 USD-0
    General Motors
    		44,67USD02:04:0044,47USD44,58USD45,06USD+0,45 %+0,20 USD-0
    Medtronic
    		75,45EUR02.05.2475,14EUR74,82EUR76,39EUR+0,41 %+0,31 EUR-0
    WW Grainger
    		923,90USD02:04:00920,30USD917,35USD929,79USD+0,39 %+3,60 USD-0
    Altria Group
    		43,98USD02:04:0043,82USD43,83USD44,21USD+0,37 %+0,16 USD-0
    Regions Financial
    		19,640USD02:04:0019,570USD19,390USD19,655USD+0,36 %+0,070 USD-0
    NextEra Energy
    		68,85USD02:04:0068,61USD67,68USD68,86USD+0,35 %+0,24 USD-0
    NVR
    		7.479,01USD02:04:007.457,00USD7.409,00USD7.521,27USD+0,30 %+22,01 USD-0
    Public Service Enterprise Group
    		70,02USD02:04:0069,81USD69,51USD70,20USD+0,30 %+0,21 USD-0
    Electronic Arts
    		128,50USD02:00:00128,18USD127,02USD129,08USD+0,25 %+0,32 USD-0
    Republic Services
    		186,44USD02:04:00186,00USD185,66USD187,24USD+0,24 %+0,44 USD-0
    Waste Management
    		207,16USD02:04:00206,76USD206,26USD207,71USD+0,19 %+0,40 USD-0
    PepsiCo
    		175,45USD02:00:00175,15USD174,66USD176,32USD+0,17 %+0,30 USD-0
    Entergy
    		107,16USD02:04:00106,98USD106,29USD107,60USD+0,17 %+0,18 USD-0