checkAd
    IndexIQ ETF Trust IQ U.S. Large Cap ETF IQ U.S. Large Cap ETF Shs ETF
    34,71
     
    USD
    +0,32 %
    +0,11 USD
    Letzter Kurs 13.12.23 Nasdaq
    34,66
     
    USD
    700 STK
    Geldkurs 12.12.23
    34,71
     
    USD
    1.400 STK
    Briefkurs 12.12.23

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		163,79USD
    +1,85 %
    		182,88USD-10,44 %130,97USD+25,06 %
    Accenture Registered (A)
    		282,20EUR
    +0,80 %
    		355,00EUR-20,51 %239,50EUR+17,83 %
    Agilent Technologies
    		139,45USD
    +1,40 %
    		151,46USD-7,93 %96,94USD+43,85 %
    Allstate
    		168,18USD
    -0,59 %
    		176,89USD-4,92 %100,74USD+66,94 %
    Ameriprise Financial
    		418,95USD
    +0,59 %
    		440,74USD-4,94 %279,99USD+49,63 %
    Applied Materials
    		204,09USD
    +3,12 %
    		214,90USD-5,03 %111,72USD+82,68 %
    Archer Daniels Midland Company
    		59,17USD
    -0,30 %
    		87,30USD-32,22 %50,72USD+16,66 %
    Autozone
    		2.952,20USD
    -0,33 %
    		3.246,17USD-9,06 %2.283,00USD+29,31 %
    Bank of America
    		37,25USD
    +1,00 %
    		38,50USD-3,23 %24,960USD+49,24 %
    Bank of New York Mellon
    		57,00USD
    +0,71 %
    		58,23USD-2,11 %39,66USD+43,72 %
    Baxter International
    		36,89USD
    -0,05 %
    		50,19USD-26,50 %31,02USD+18,92 %
    Biogen
    		217,51USD
    +1,87 %
    		319,76USD-31,98 %189,54USD+14,76 %
    Boston Scientific
    		72,85USD
    +1,14 %
    		74,25USD-1,89 %48,35USD+50,67 %
    Broadcom
    		1.278,11USD
    +3,19 %
    		1.437,85USD-11,11 %601,29USD+112,56 %
    Capital One Financial
    		142,41USD
    +0,42 %
    		149,94USD-5,02 %83,93USD+69,68 %
    Carnival Corporation
    		13,420EUR
    -0,56 %
    		17,950EUR-25,24 %8,3700EUR+60,33 %
    Cash long
    		------
    Centene
    		74,81USD
    +0,65 %
    		80,69USD-7,29 %60,84USD+22,96 %
    Citigroup
    		61,52USD
    -0,03 %
    		63,88USD-3,69 %38,18USD+61,15 %
    Citizens Financial Group
    		35,39USD
    +1,14 %
    		36,37USD-2,69 %22,770USD+55,42 %
    Cognizant Technology Solutions (A)
    		66,25USD
    -0,03 %
    		80,07USD-17,26 %60,27USD+9,92 %
    Cummins Inc.
    		280,74USD
    +0,16 %
    		304,22USD-7,72 %203,20USD+38,16 %
    CVS Health
    		55,90USD
    +1,36 %
    		83,25USD-32,85 %53,71USD+4,08 %
    Danaher
    		248,38USD
    +0,62 %
    		258,87USD-4,05 %182,09USD+36,41 %
    Duke Energy
    		100,26USD
    +0,96 %
    		100,56USD-0,30 %83,10USD+20,65 %
    DuPont de Nemours
    		77,67USD
    -0,10 %
    		79,16USD-1,88 %61,30USD+26,70 %
    DXC Technology Company
    		19,160USD
    +1,38 %
    		28,88USD-33,66 %18,610USD+2,96 %
    Edison
    		72,34USD
    +0,51 %
    		74,39USD-2,76 %58,87USD+22,88 %
    Expedia Del
    		115,33USD
    -15,25 %
    		160,03USD-27,93 %87,94USD+31,15 %
    Fidelity National Information Services
    		70,72USD
    +1,86 %
    		74,74USD-5,38 %46,92USD+50,72 %
    Fifth Third Bancorp
    		37,56USD
    +1,82 %
    		37,66USD-0,27 %22,470USD+67,16 %
    General Motors
    		44,86USD
    +0,43 %
    		46,16USD-2,82 %26,31USD+70,51 %
    Honeywell International
    		195,81USD
    +1,12 %
    		210,86USD-7,14 %174,92USD+11,94 %
    HP
    		28,18USD
    +0,86 %
    		33,89USD-16,85 %25,21USD+11,78 %
    IDEXX Laboratories
    		480,60USD
    +1,00 %
    		583,25USD-17,60 %372,50USD+29,02 %
    Intel
    		30,90USD
    +1,28 %
    		51,27USD-39,73 %26,86USD+15,06 %
    KeyCorp
    		14,930USD
    +0,40 %
    		15,855USD-5,83 %8,5400USD+74,82 %
    Kimberly-Clark
    		136,09USD
    -0,30 %
    		146,15USD-6,88 %116,31USD+17,01 %
    M&T Bank Corporation
    		146,58USD
    +0,21 %
    		148,95USD-1,59 %108,53USD+35,06 %
    Marathon Petroleum Corporation
    		182,55USD
    -0,22 %
    		221,10USD-17,44 %104,32USD+74,99 %
    McKesson
    		528,86USD
    -0,27 %
    		544,69USD-2,91 %352,52USD+50,02 %
    Medtronic
    		75,89EUR
    +0,60 %
    		83,36EUR-8,96 %64,96EUR+16,83 %
    Metlife
    		70,52USD
    +0,40 %
    		74,50USD-5,34 %48,96USD+44,04 %
    Micron Technology
    		114,70USD
    +2,11 %
    		698,85USD-83,59 %59,57USD+92,55 %
    Microsoft
    		406,66USD
    +2,22 %
    		3.123,02USD-86,98 %31,51USD+1.190,41 %
    Morgan Stanley
    		93,64USD
    +1,07 %
    		95,56USD-2,01 %69,42USD+34,89 %
    Motorola Solutions
    		353,70USD
    +5,19 %
    		355,45USD-0,49 %269,70USD+31,15 %
    Northern Trust
    		84,62USD
    +1,34 %
    		89,24USD-5,18 %62,44USD+35,53 %
    Oracle
    		115,80USD
    +0,73 %
    		132,54USD-12,63 %94,41USD+22,66 %
    Philip Morris International
    		97,40USD
    +0,09 %
    		100,67USD-3,25 %87,23USD+11,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,66USD02:00:00+8,82 USD1.438.761.585USD6.562.0532,83 Bil.EUR
    Broadcom
    		1.278,11USD02:00:00+39,54 USD688.198.994USD914.363495,06 Mrd.EUR
    Oracle
    		115,80USD02:04:00+0,84 USD344.476.254USD3.376.378287,04 Mrd.EUR
    Bank of America
    		37,25USD02:04:00+0,37 USD538.501.448USD16.485.142279,00 Mrd.EUR
    AbbVie
    		163,79USD02:04:00+2,98 USD578.327.498USD3.898.519268,92 Mrd.EUR
    Wells Fargo
    		59,94USD02:04:00+0,11 USD419.176.766USD9.748.316230,21 Mrd.EUR
    Thermo Fisher Scientific
    		572,38USD02:04:00+1,13 USD306.091.744USD700.840208,28 Mrd.EUR
    Accenture Registered (A)
    		282,20EUR03.05.24+2,25 EUR479.458EUR1.709186,98 Mrd.EUR
    Applied Materials
    		204,09USD02:00:00+6,18 USD212.109.093USD1.772.108173,80 Mrd.EUR
    Danaher
    		248,38USD02:04:00+1,54 USD268.329.101USD1.238.780163,92 Mrd.EUR
    Morgan Stanley
    		93,64USD02:04:00+0,99 USD219.420.801USD2.694.200157,35 Mrd.EUR
    Philip Morris International
    		97,40USD02:04:00+0,09 USD351.841.256USD4.076.584140,28 Mrd.EUR
    Honeywell International
    		195,81USD02:00:00+2,17 USD80.377.009USD826.510127,65 Mrd.EUR
    Intel
    		30,90USD02:00:00+0,39 USD187.136.301USD12.803.229122,08 Mrd.EUR
    Micron Technology
    		114,70USD02:00:00+2,37 USD240.949.640USD5.016.900117,55 Mrd.EUR
    Progressive
    		208,72USD02:04:00-0,31 USD256.497.282USD1.386.809113,42 Mrd.EUR
    Citigroup
    		61,52USD02:04:00-0,02 USD326.997.593USD6.018.408111,22 Mrd.EUR
    Medtronic
    		75,89EUR03.05.24+0,45 EUR177.823EUR2.382100,97 Mrd.EUR
    The Cigna Group
    		341,50USD02:04:00-3,00 USD354.636.306USD1.295.43098,50 Mrd.EUR
    Boston Scientific
    		72,85USD02:04:01+0,82 USD219.750.953USD3.551.61796,32 Mrd.EUR
    Starbucks
    		73,11USD02:00:00-1,82 USD147.455.754USD5.683.59077,83 Mrd.EUR
    Marathon Petroleum Corporation
    		182,55USD02:04:00-0,40 USD244.167.456USD1.563.62675,56 Mrd.EUR
    McKesson
    		528,86USD02:04:00-1,41 USD156.704.020USD364.22171,74 Mrd.EUR
    Duke Energy
    		100,26USD02:04:00+0,95 USD252.037.643USD2.737.74571,73 Mrd.EUR
    CVS Health
    		55,90USD02:04:00+0,75 USD369.461.433USD8.556.14867,97 Mrd.EUR
    TransDigm Group
    		1.293,80USD02:04:00+22,02 USD139.001.265USD120.25665,41 Mrd.EUR
    Phillips 66
    		143,61USD02:04:00-0,26 USD203.661.457USD1.637.90762,17 Mrd.EUR
    PNC Financial Services Group
    		156,22USD02:04:00+0,54 USD100.034.806USD706.73261,86 Mrd.EUR
    Capital One Financial
    		142,41USD02:04:00+0,60 USD157.120.964USD1.034.97260,38 Mrd.EUR
    General Motors
    		44,86USD02:04:00+0,19 USD235.052.091USD6.780.61957,93 Mrd.EUR
    Motorola Solutions
    		353,70USD02:04:00+17,46 USD225.916.606USD739.36055,04 Mrd.EUR
    Autozone
    		2.952,20USD02:04:00-9,89 USD142.931.498USD52.45752,09 Mrd.EUR
    Metlife
    		70,52USD02:04:00+0,28 USD148.021.098USD2.346.85051,23 Mrd.EUR
    Allstate
    		168,18USD02:04:00-1,00 USD171.673.658USD1.261.08148,80 Mrd.EUR
    Truist Financial Corporation
    		38,85USD02:04:00+0,50 USD215.822.382USD6.227.70048,09 Mrd.EUR
    Kimberly-Clark
    		136,09USD02:04:00-0,41 USD191.823.175USD1.574.64443,00 Mrd.EUR
    Ameriprise Financial
    		418,95USD02:04:00+2,47 USD94.464.063USD258.15542,87 Mrd.EUR
    Bank of New York Mellon
    		57,00USD01:00:00+0,40 USD84.864.756USD1.626.50842,83 Mrd.EUR
    Fidelity National Information Services
    		70,72USD02:04:00+1,29 USD184.220.285USD2.990.62339,94 Mrd.EUR
    Prudential Financial
    		112,26USD02:04:01+0,97 USD98.824.985USD957.70739,52 Mrd.EUR
    Cummins Inc.
    		280,74USD02:04:00+0,45 USD148.362.282USD618.32138,53 Mrd.EUR
    Agilent Technologies
    		139,45USD02:04:00+1,93 USD110.417.575USD907.20738,31 Mrd.EUR
    Centene
    		74,81USD02:04:00+0,48 USD147.845.190USD2.507.84138,31 Mrd.EUR
    IDEXX Laboratories
    		480,60USD02:00:00+4,78 USD45.548.117USD212.79237,60 Mrd.EUR
    Cognizant Technology Solutions (A)
    		66,25USD02:00:00-0,02 USD203.729.138USD3.811.54333,27 Mrd.EUR
    DuPont de Nemours
    		77,67USD02:04:00-0,08 USD116.004.593USD1.711.89333,12 Mrd.EUR
    M&T Bank Corporation
    		146,58USD02:04:00+0,31 USD56.276.790USD439.71532,01 Mrd.EUR
    Archer Daniels Midland Company
    		59,17USD02:04:00-0,18 USD183.227.657USD3.038.05530,54 Mrd.EUR
    The Hartford Financial Services Group
    		97,90USD02:04:00+0,41 USD74.593.040USD908.66330,18 Mrd.EUR
    Biogen
    		217,51USD02:00:00+4,00 USD8.395.594USD453.87629,33 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Motorola Solutions
    		353,70USD02:04:00336,24USD347,86USD355,58USD+5,19 %+17,46 USD0
    Broadcom
    		1.278,11USD02:00:001.238,57USD1.245,00USD1.283,81USD+3,19 %+39,54 USD0
    Applied Materials
    		204,09USD02:00:00197,91USD198,49USD205,26USD+3,12 %+6,18 USD0
    Zimmer Biomet Holdings
    		121,66USD02:04:00118,46USD119,41USD121,91USD+2,70 %+3,20 USD0
    Microsoft
    		406,66USD02:00:00397,84USD398,56USD407,33USD+2,22 %+8,82 USD0
    Micron Technology
    		114,70USD02:00:00112,33USD112,51USD116,05USD+2,11 %+2,37 USD0
    Biogen
    		217,51USD02:00:00213,51USD213,01USD219,24USD+1,87 %+4,00 USD0
    Fidelity National Information Services
    		70,72USD02:04:0069,43USD69,67USD70,76USD+1,86 %+1,29 USD0
    AbbVie
    		163,79USD02:04:00160,81USD160,86USD164,25USD+1,85 %+2,98 USD0
    Fifth Third Bancorp
    		37,56USD02:00:0036,89USD37,28USD37,76USD+1,82 %+0,67 USD0
    TransDigm Group
    		1.293,80USD02:04:001.271,78USD1.277,78USD1.303,31USD+1,73 %+22,02 USD0
    Walgreens Boots Alliance
    		17,810USD02:00:0017,530USD17,530USD18,005USD+1,60 %+0,280 USD0
    Agilent Technologies
    		139,45USD02:04:00137,52USD138,45USD140,99USD+1,40 %+1,93 USD0
    DXC Technology Company
    		19,160USD02:04:0018,900USD18,950USD19,440USD+1,38 %+0,260 USD0
    CVS Health
    		55,90USD02:04:0055,15USD54,96USD56,42USD+1,36 %+0,75 USD0
    Northern Trust
    		84,62USD02:00:0083,50USD83,92USD85,01USD+1,34 %+1,12 USD0
    Truist Financial Corporation
    		38,85USD02:04:0038,35USD38,71USD39,14USD+1,30 %+0,50 USD0
    Intel
    		30,90USD02:00:0030,51USD30,62USD31,05USD+1,28 %+0,39 USD0
    TE Connectivity
    		132,00EUR03.05.24130,50EUR127,50EUR132,50EUR+1,15 %+1,50 EUR0
    Citizens Financial Group
    		35,39USD02:04:0034,99USD35,33USD35,83USD+1,14 %+0,40 USD0
    Boston Scientific
    		72,85USD02:04:0172,03USD71,82USD73,07USD+1,14 %+0,82 USD0
    Honeywell International
    		195,81USD02:00:00193,64USD192,67USD196,23USD+1,12 %+2,17 USD0
    Morgan Stanley
    		93,64USD02:04:0092,65USD93,30USD94,40USD+1,07 %+0,99 USD0
    IDEXX Laboratories
    		480,60USD02:00:00475,82USD478,63USD490,87USD+1,00 %+4,78 USD0
    Bank of America
    		37,25USD02:04:0036,88USD37,09USD37,51USD+1,00 %+0,37 USD0
    Duke Energy
    		100,26USD02:04:0099,31USD99,15USD100,32USD+0,96 %+0,95 USD0
    Prudential Financial
    		112,26USD02:04:01111,29USD110,67USD112,78USD+0,87 %+0,97 USD0
    HP
    		28,18USD02:04:0027,94USD28,01USD28,47USD+0,86 %+0,24 USD0
    Regions Financial
    		19,800USD02:04:0019,640USD19,720USD20,080USD+0,81 %+0,160 USD0
    Accenture Registered (A)
    		282,20EUR03.05.24279,95EUR280,80EUR285,50EUR+0,80 %+2,25 EUR0
    Synchrony Financial
    		45,60USD02:04:0045,25USD45,32USD45,90USD+0,77 %+0,35 USD0
    Oracle
    		115,80USD02:04:00114,96USD115,08USD116,19USD+0,73 %+0,84 USD0
    Bank of New York Mellon
    		57,00USD01:00:0056,60USD56,50USD57,14USD+0,71 %+0,40 USD0
    Centene
    		74,81USD02:04:0074,33USD73,78USD75,09USD+0,65 %+0,48 USD0
    Danaher
    		248,38USD02:04:00246,84USD247,61USD249,89USD+0,62 %+1,54 USD0
    Medtronic
    		75,89EUR03.05.2475,44EUR75,25EUR76,10EUR+0,60 %+0,45 EUR0
    Ameriprise Financial
    		418,95USD02:04:00416,48USD414,72USD420,42USD+0,59 %+2,47 USD0
    Edison
    		72,34USD02:04:0071,97USD71,77USD72,64USD+0,51 %+0,37 USD0
    General Motors
    		44,86USD02:04:0044,67USD44,51USD45,53USD+0,43 %+0,19 USD0
    Capital One Financial
    		142,41USD02:04:00141,81USD142,04USD143,33USD+0,42 %+0,60 USD0
    The Hartford Financial Services Group
    		97,90USD02:04:0097,49USD96,36USD98,26USD+0,42 %+0,41 USD0
    Metlife
    		70,52USD02:04:0070,24USD69,18USD70,76USD+0,40 %+0,28 USD0
    KeyCorp
    		14,930USD02:04:0014,870USD14,900USD15,240USD+0,40 %+0,060 USD0
    PNC Financial Services Group
    		156,22USD02:04:00155,68USD156,14USD158,25USD+0,35 %+0,54 USD0
    M&T Bank Corporation
    		146,58USD02:04:00146,27USD146,53USD148,67USD+0,21 %+0,31 USD0
    Thermo Fisher Scientific
    		572,38USD02:04:00571,25USD571,95USD579,84USD+0,20 %+1,13 USD0
    Wells Fargo
    		59,94USD02:04:0059,83USD59,14USD60,26USD+0,18 %+0,11 USD0
    Cummins Inc.
    		280,74USD02:04:00280,29USD276,00USD281,82USD+0,16 %+0,45 USD0
    Philip Morris International
    		97,40USD02:04:0097,31USD96,34USD98,02USD+0,09 %+0,09 USD0
    Citigroup
    		61,52USD02:04:0061,54USD61,41USD62,14USD-0,03 %-0,02 USD0