checkAd
    BMO Premium Yield ETF Trust Units ETF
    29,17
     
    USD
    -0,10 %
    -0,03 USD
    Letzter Kurs 26.04.24 Toronto USD
    29,19
     
    USD
    8.500 STK
    Geldkurs 21:58:52
    29,22
     
    USD
    5.000 STK
    Briefkurs 21:58:52

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,04USD
    +0,23 %
    		94,95USD-2,63 %71,47USD+29,36 %
    Accenture Registered (A)
    		288,48EUR
    +0,20 %
    		356,40EUR-19,06 %239,40EUR+20,50 %
    Adobe
    		472,80USD
    -1,00 %
    		638,23USD-26,01 %331,98USD+42,24 %
    Alphabet
    		166,09USD
    -3,41 %
    		176,75USD-6,28 %99,50USD+66,49 %
    Ameriprise Financial
    		415,76USD
    +1,40 %
    		440,74USD-5,55 %279,99USD+48,68 %
    Amgen
    		276,37USD
    +2,37 %
    		329,72USD-16,53 %211,74USD+29,98 %
    Apple
    		173,37USD
    +2,40 %
    		212,88USD-18,39 %155,49USD+11,74 %
    Applied Materials
    		205,25USD
    +0,92 %
    		214,90USD-5,34 %111,14USD+83,03 %
    Automatic Data Processing
    		243,95USD
    +0,36 %
    		256,84USD-5,19 %205,57USD+18,46 %
    Booking Holdings
    		3.514,38USD
    -0,19 %
    		3.924,99USD-10,58 %2.458,00USD+42,79 %
    Bristol-Myers Squibb
    		44,64USD
    -0,48 %
    		69,10USD-35,31 %44,35USD+0,79 %
    Cash long
    		------
    Cisco Systems
    		47,77USD
    -0,20 %
    		58,19USD-18,10 %45,56USD+4,61 %
    Costco Wholesale
    		726,06USD
    -0,43 %
    		787,00USD-8,24 %476,75USD+51,47 %
    Dollar General Corporation
    		141,08USD
    -0,70 %
    		221,49USD-36,91 %101,09USD+38,23 %
    Edwards Lifesciences
    		85,90USD
    -0,61 %
    		96,06USD-10,70 %60,57USD+41,62 %
    Eli Lilly
    		736,91USD
    +0,46 %
    		800,00USD-8,25 %393,00USD+86,77 %
    Equity Stock short
    		------
    Estee Lauder Companies Registered (A)
    		146,66USD
    -0,54 %
    		250,47USD-41,29 %102,23USD+43,83 %
    FactSet Research Systems
    		422,90USD
    +0,34 %
    		488,50USD-13,34 %382,02USD+10,82 %
    IBM
    		167,21USD
    +0,05 %
    		199,14USD-16,25 %120,55USD+38,35 %
    Illinois Tool Works
    		248,76USD
    +0,19 %
    		270,54USD-7,67 %217,20USD+15,00 %
    Intel
    		31,36USD
    -1,63 %
    		51,27USD-39,08 %26,86USD+16,31 %
    Intuit
    		638,41USD
    +0,29 %
    		671,00USD-5,33 %400,60USD+58,56 %
    Intuitive Surgical
    		374,12USD
    -0,32 %
    		403,31USD-7,42 %254,88USD+46,50 %
    Johnson & Johnson
    		146,73USD
    +0,40 %
    		175,97USD-16,87 %143,15USD+2,19 %
    Lululemon Athletica
    		363,78USD
    -0,25 %
    		516,03USD-30,00 %326,98USD+10,47 %
    Lyondellbasell Industries
    		95,49EUR
    +0,16 %
    		98,35EUR-2,91 %78,90EUR+21,03 %
    Marketaxess Holding
    		204,01USD
    +1,10 %
    		322,14USD-36,52 %199,80USD+2,35 %
    Mastercard Registered (A)
    		457,30USD
    -1,11 %
    		490,00USD-6,59 %357,86USD+27,91 %
    Merck & Co
    		129,98USD
    -0,93 %
    		132,82USD-2,02 %99,14USD+31,27 %
    Microsoft
    		402,22USD
    -1,01 %
    		3.123,02USD-87,20 %31,51USD+1.168,48 %
    Monster Beverage
    		54,11USD
    +1,38 %
    		61,33USD-12,11 %47,14USD+14,35 %
    Nike (B)
    		94,12USD
    -0,01 %
    		128,66USD-26,93 %88,68USD+6,01 %
    NVIDIA
    		878,12USD
    +0,09 %
    		973,85USD-10,86 %270,72USD+220,66 %
    Oracle
    		116,42USD
    -0,67 %
    		132,54USD-12,40 %93,90USD+23,64 %
    Other short
    		------
    Paychex
    		120,74USD
    +0,64 %
    		129,67USD-7,27 %104,09USD+15,52 %
    PepsiCo
    		176,06USD
    +0,27 %
    		196,88USD-10,86 %155,86USD+12,60 %
    Procter & Gamble
    		161,57USD
    +0,17 %
    		164,29USD-1,80 %141,48USD+14,04 %
    Public Storage
    		262,94USD
    +2,02 %
    		312,23USD-15,82 %233,77USD+12,43 %
    Raytheon
    		114,28EUR
    +2,35 %
    		----
    Ross Stores
    		131,00USD
    -1,95 %
    		151,05USD-13,25 %99,21USD+32,08 %
    Sysco
    		77,18USD
    +0,14 %
    		82,54USD-6,29 %62,24USD+24,29 %
    T. Rowe Price Group
    		112,19USD
    -1,60 %
    		132,76USD-15,98 %87,44USD+27,57 %
    Texas Instruments
    		179,13USD
    +0,93 %
    		188,12USD-4,74 %139,50USD+28,46 %
    The Hershey
    		192,27USD
    +3,28 %
    		276,85USD-31,20 %178,82USD+6,52 %
    TJX Companies
    		94,75USD
    -1,67 %
    		102,38USD-6,82 %75,65USD+26,11 %
    Union Pacific
    		240,76USD
    -0,84 %
    		258,09USD-6,58 %190,93USD+26,29 %
    Visa (A)
    		272,12USD
    -0,87 %
    		290,96USD-6,39 %216,14USD+26,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		402,22USD21:58:55-4,10 USD167.644.098USD3.772.0822,81 Bil.EUR
    Apple
    		173,37USD21:58:55+4,07 USD170.266.189USD14.506.1332,60 Bil.EUR
    NVIDIA
    		878,12USD21:58:55+0,77 USD399.015.394USD5.504.9292,01 Bil.EUR
    Alphabet
    		166,09USD21:58:55-5,86 USD157.171.264USD9.149.754928,66 Mrd.EUR
    Eli Lilly
    		736,91USD21:58:55+3,40 USD70.449.265USD275.279657,66 Mrd.EUR
    Visa (A)
    		272,12USD21:58:54-2,40 USD65.020.304USD578.575414,64 Mrd.EUR
    Mastercard Registered (A)
    		457,30USD21:58:54-5,12 USD39.509.932USD192.191406,70 Mrd.EUR
    Procter & Gamble
    		161,57USD21:58:54+0,28 USD61.817.286USD861.702375,48 Mrd.EUR
    Johnson & Johnson
    		146,73USD21:58:54+0,59 USD63.540.111USD832.160360,61 Mrd.EUR
    Merck & Co
    		129,98USD21:58:53-1,22 USD69.169.966USD1.213.866307,54 Mrd.EUR
    Costco Wholesale
    		726,06USD21:58:51-3,12 USD39.173.330USD232.908298,84 Mrd.EUR
    Oracle
    		116,42USD21:58:53-0,79 USD46.435.849USD900.902289,07 Mrd.EUR
    PepsiCo
    		176,06USD21:58:55+0,48 USD25.768.833USD791.249227,50 Mrd.EUR
    Adobe
    		472,80USD21:58:55-4,76 USD27.867.603USD457.399211,60 Mrd.EUR
    Cisco Systems
    		47,77USD21:58:54-0,10 USD14.102.967USD2.426.460188,68 Mrd.EUR
    Accenture Registered (A)
    		288,48EUR12:56:11+0,58 EUR1.728EUR6187,25 Mrd.EUR
    Applied Materials
    		205,25USD21:58:55+1,87 USD23.835.424USD695.634175,49 Mrd.EUR
    Intuit
    		638,41USD21:58:55+1,86 USD19.182.948USD182.170168,41 Mrd.EUR
    Texas Instruments
    		179,13USD21:58:55+1,65 USD34.361.573USD1.098.113153,54 Mrd.EUR
    Union Pacific
    		240,76USD21:58:54-2,03 USD16.936.973USD201.299152,57 Mrd.EUR
    Amgen
    		276,37USD21:58:55+6,39 USD18.338.448USD489.077151,68 Mrd.EUR
    IBM
    		167,21USD21:58:54+0,08 USD39.204.682USD546.666139,18 Mrd.EUR
    Intel
    		31,36USD21:58:55-0,52 USD33.849.836USD10.389.045124,36 Mrd.EUR
    Intuitive Surgical
    		374,12USD21:58:55-1,21 USD21.478.359USD227.236122,29 Mrd.EUR
    Booking Holdings
    		3.514,38USD21:58:54-6,70 USD22.400.421USD27.394121,65 Mrd.EUR
    Nike (B)
    		94,12USD21:58:52-0,01 USD33.341.052USD808.676111,35 Mrd.EUR
    TJX Companies
    		94,75USD21:58:54-1,61 USD23.728.773USD559.766102,27 Mrd.EUR
    Automatic Data Processing
    		243,95USD21:58:55+0,88 USD7.403.224USD229.97794,57 Mrd.EUR
    Bristol-Myers Squibb
    		44,64USD21:58:55-0,22 USD36.108.350USD1.654.75293,84 Mrd.EUR
    Illinois Tool Works
    		248,76USD21:58:55+0,48 USD16.410.009USD198.46471,39 Mrd.EUR
    Monster Beverage
    		54,11USD21:58:56+0,74 USD7.779.911USD939.63052,75 Mrd.EUR
    Edwards Lifesciences
    		85,90USD21:58:55-0,53 USD21.386.484USD492.13049,85 Mrd.EUR
    3M
    		92,04USD21:58:55+0,21 USD23.174.771USD537.80349,51 Mrd.EUR
    Public Storage
    		262,94USD21:58:54+5,21 USD9.025.368USD103.91243,02 Mrd.EUR
    Ameriprise Financial
    		415,76USD21:58:55+5,75 USD7.637.743USD57.64742,69 Mrd.EUR
    Ross Stores
    		131,00USD21:58:55-2,61 USD16.820.948USD1.013.41442,10 Mrd.EUR
    Lululemon Athletica
    		363,78USD21:58:56-0,92 USD16.970.374USD341.85241,12 Mrd.EUR
    Paychex
    		120,74USD21:58:55+0,77 USD8.593.722USD398.23140,51 Mrd.EUR
    Sysco
    		77,18USD21:58:54+0,11 USD19.826.350USD642.83036,89 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Lyondellbasell Industries
    		95,49EUR12:56:05+0,15 EUR2.854EUR3031,72 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		146,66USD21:58:55-0,79 USD15.842.843USD289.37031,68 Mrd.EUR
    Dollar General Corporation
    		141,08USD21:58:55-0,99 USD12.341.373USD298.25828,85 Mrd.EUR
    The Hershey
    		192,27USD21:58:55+6,11 USD20.872.169USD359.28626,04 Mrd.EUR
    T. Rowe Price Group
    		112,19USD21:58:55-1,83 USD9.231.055USD443.92023,82 Mrd.EUR
    FactSet Research Systems
    		422,90USD21:58:52+1,43 USD3.670.674USD25.20515,08 Mrd.EUR
    Marketaxess Holding
    		204,01USD21:58:52+2,22 USD3.200.775USD103.5307,19 Mrd.EUR
    Cash long
    		-----
    Other short
    		-----
    Equity Stock short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    The Hershey
    		192,27USD21:58:55186,16USD186,87USD192,27USD+3,28 %+6,11 USD0,00PKT
    Apple
    		173,37USD21:58:55169,30USD171,35USD176,02USD+2,40 %+4,07 USD0,00PKT
    Amgen
    		276,37USD21:58:55269,98USD267,83USD276,80USD+2,37 %+6,39 USD0,00PKT
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0,00PKT
    Public Storage
    		262,94USD21:58:54257,73USD259,68USD263,81USD+2,02 %+5,21 USD0,00PKT
    Ameriprise Financial
    		415,76USD21:58:55410,01USD411,35USD418,76USD+1,40 %+5,75 USD0,00PKT
    Monster Beverage
    		54,11USD21:58:5653,37USD53,34USD54,14USD+1,38 %+0,74 USD0,00PKT
    Marketaxess Holding
    		204,01USD21:58:52201,79USD201,79USD205,21USD+1,10 %+2,22 USD0,00PKT
    Texas Instruments
    		179,13USD21:58:55177,48USD177,01USD179,77USD+0,93 %+1,65 USD0,00PKT
    Applied Materials
    		205,25USD21:58:55203,38USD201,81USD205,27USD+0,92 %+1,87 USD0,00PKT
    Paychex
    		120,74USD21:58:55119,97USD120,07USD121,03USD+0,64 %+0,77 USD0,00PKT
    Eli Lilly
    		736,91USD21:58:55733,51USD729,70USD740,56USD+0,46 %+3,40 USD0,00PKT
    Johnson & Johnson
    		146,73USD21:58:54146,14USD145,99USD147,20USD+0,40 %+0,59 USD0,00PKT
    Automatic Data Processing
    		243,95USD21:58:55243,07USD242,79USD244,94USD+0,36 %+0,88 USD0,00PKT
    FactSet Research Systems
    		422,90USD21:58:52421,47USD421,10USD425,81USD+0,34 %+1,43 USD0,00PKT
    Intuit
    		638,41USD21:58:55636,55USD634,30USD644,88USD+0,29 %+1,86 USD0,00PKT
    PepsiCo
    		176,06USD21:58:55175,58USD175,02USD176,33USD+0,27 %+0,48 USD0,00PKT
    3M
    		92,04USD21:58:5591,83USD91,56USD92,62USD+0,23 %+0,21 USD0,00PKT
    Accenture Registered (A)
    		288,48EUR12:56:11287,90EUR287,05EUR288,98EUR+0,20 %+0,58 EUR0,00PKT
    Illinois Tool Works
    		248,76USD21:58:55248,28USD248,03USD250,90USD+0,19 %+0,48 USD0,00PKT
    Procter & Gamble
    		161,57USD21:58:54161,29USD160,41USD161,79USD+0,17 %+0,28 USD0,00PKT
    Lyondellbasell Industries
    		95,49EUR12:56:0595,34EUR95,06EUR95,61EUR+0,16 %+0,15 EUR0,00PKT
    Sysco
    		77,18USD21:58:5477,07USD76,90USD77,91USD+0,14 %+0,11 USD0,00PKT
    NVIDIA
    		878,12USD21:58:55877,35USD852,93USD884,65USD+0,09 %+0,77 USD0,00PKT
    IBM
    		167,21USD21:58:54167,13USD166,24USD168,15USD+0,05 %+0,08 USD0,00PKT
    Nike (B)
    		94,12USD21:58:5294,12USD93,70USD94,89USD-0,01 %-0,01 USD0,00PKT
    Booking Holdings
    		3.514,38USD21:58:543.521,08USD3.485,85USD3.551,54USD-0,19 %-6,70 USD0,00PKT
    Cisco Systems
    		47,77USD21:58:5447,86USD47,58USD48,31USD-0,20 %-0,10 USD0,00PKT
    Lululemon Athletica
    		363,78USD21:58:56364,70USD357,17USD366,90USD-0,25 %-0,92 USD0,00PKT
    Intuitive Surgical
    		374,12USD21:58:55375,33USD372,06USD377,49USD-0,32 %-1,21 USD0,00PKT
    Costco Wholesale
    		726,06USD21:58:51729,18USD720,30USD732,69USD-0,43 %-3,12 USD0,00PKT
    Bristol-Myers Squibb
    		44,64USD21:58:5544,85USD44,53USD45,38USD-0,48 %-0,22 USD0,00PKT
    Estee Lauder Companies Registered (A)
    		146,66USD21:58:55147,45USD145,68USD149,00USD-0,54 %-0,79 USD0,00PKT
    Edwards Lifesciences
    		85,90USD21:58:5586,43USD85,14USD87,27USD-0,61 %-0,53 USD0,00PKT
    Oracle
    		116,42USD21:58:53117,21USD115,29USD117,29USD-0,67 %-0,79 USD0,00PKT
    Dollar General Corporation
    		141,08USD21:58:55142,07USD138,97USD141,43USD-0,70 %-0,99 USD0,00PKT
    Union Pacific
    		240,76USD21:58:54242,79USD239,50USD244,34USD-0,84 %-2,03 USD0,00PKT
    Visa (A)
    		272,12USD21:58:54274,52USD271,09USD274,43USD-0,87 %-2,40 USD0,00PKT
    Merck & Co
    		129,98USD21:58:53131,20USD129,35USD132,11USD-0,93 %-1,22 USD0,00PKT
    Adobe
    		472,80USD21:58:55477,56USD471,09USD481,46USD-1,00 %-4,76 USD0,00PKT
    Microsoft
    		402,22USD21:58:55406,32USD399,20USD408,81USD-1,01 %-4,10 USD0,00PKT
    Mastercard Registered (A)
    		457,30USD21:58:54462,42USD455,77USD461,80USD-1,11 %-5,12 USD0,00PKT
    T. Rowe Price Group
    		112,19USD21:58:55114,02USD111,13USD114,94USD-1,60 %-1,83 USD0,00PKT
    Intel
    		31,36USD21:58:5531,88USD31,08USD31,99USD-1,63 %-0,52 USD0,00PKT
    TJX Companies
    		94,75USD21:58:5496,36USD94,64USD96,26USD-1,67 %-1,61 USD0,00PKT
    Ross Stores
    		131,00USD21:58:55133,61USD130,16USD133,57USD-1,95 %-2,61 USD0,00PKT
    Alphabet
    		166,09USD21:58:55171,95USD165,21USD171,42USD-3,41 %-5,86 USD0,00PKT
    Cash long
    		-------0,00PKT
    Other short
    		--------0
    Equity Stock short
    		--------0