checkAd
    Manulife Multifactor Canadian SMID Cap Index ETF Trust Units -Unhedged- ETF
    39,24
     
    CAD
    +0,20 %
    +0,08 CAD
    Letzter Kurs 29.04.24 Toronto
    39,32
     
    CAD
    100 STK
    Geldkurs 29.04.24
    39,45
     
    CAD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alacer Gold
    		6,1260EUR
    +0,39 %
    		----
    Alamos Gold Registered (A)
    		21,120CAD
    +1,00 %
    		21,060CAD+0,28 %14,800CAD+42,70 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD
    -0,23 %
    		23,330CAD-26,88 %15,010CAD+13,66 %
    AltaGas
    		30,38CAD
    +0,83 %
    		30,22CAD+0,53 %22,570CAD+34,60 %
    Altus Group
    		51,00CAD
    +0,71 %
    		54,24CAD-5,96 %35,29CAD+44,52 %
    Aphria
    		15,380USD
    0,00 %
    		----
    ARC Resources
    		25,97CAD
    +0,93 %
    		26,14CAD-0,65 %15,410CAD+68,53 %
    Aritzia
    		35,30CAD
    +5,34 %
    		44,11CAD-19,97 %20,670CAD+70,78 %
    Artis Real Estate Investment Trust Trust Units
    		6,5700CAD
    +0,77 %
    		7,3600CAD-10,73 %5,5100CAD+19,24 %
    Atco Registered (I)
    		37,67CAD
    -0,16 %
    		45,59CAD-17,37 %32,90CAD+14,50 %
    B2Gold
    		3,6000CAD
    +0,56 %
    		5,7400CAD-37,28 %3,1800CAD+13,21 %
    Badger Infrastructure Solutions
    		27,60EUR
    0,00 %
    		----
    Baytex Energy
    		5,4000CAD
    +0,75 %
    		6,3700CAD-15,23 %3,8300CAD+40,99 %
    BlackBerry
    		3,9200CAD
    +1,29 %
    		7,8200CAD-49,87 %3,3700CAD+16,32 %
    Boardwalk Real Estate Investment Trust Trust Units
    		71,59CAD
    -2,05 %
    		80,02CAD-10,53 %57,14CAD+25,29 %
    Boralex Registered (A)
    		27,42CAD
    +0,40 %
    		39,99CAD-31,43 %25,40CAD+7,95 %
    BRP Subord.Voting
    		94,83CAD
    +0,94 %
    		122,41CAD-22,53 %77,42CAD+22,49 %
    Cameco
    		67,53CAD
    +0,22 %
    		69,18CAD-2,39 %35,65CAD+89,42 %
    Canadian Solar
    		16,440USD
    +8,51 %
    		45,29USD-63,70 %14,120USD+16,43 %
    Canadian Western Bank
    		26,52CAD
    -0,79 %
    		31,64CAD-16,18 %22,960CAD+15,51 %
    Canfor (new)
    		14,250CAD
    +0,14 %
    		23,990CAD-40,60 %13,410CAD+6,26 %
    Capital Power
    		35,42CAD
    +0,31 %
    		46,73CAD-24,20 %35,11CAD+0,88 %
    Cash long
    		------
    Celestica
    		60,17CAD
    +1,36 %
    		6.461,61CAD-99,07 %14,305CAD+320,62 %
    Centerra Gold
    		8,5900CAD
    -1,04 %
    		9,5100CAD-9,67 %6,0700CAD+41,52 %
    CHARTWELL RETIR/SH UT
    		12,580CAD
    +0,88 %
    		12,910CAD-2,56 %8,7500CAD+43,77 %
    CI Financial
    		16,440CAD
    +1,80 %
    		18,690CAD-12,04 %12,010CAD+36,89 %
    Cineplex
    		8,8200CAD
    -0,56 %
    		10,260CAD-14,04 %7,2500CAD+21,66 %
    Cogeco
    		51,94CAD
    +1,35 %
    		62,49CAD-16,88 %44,62CAD+16,41 %
    Cogeco Communications
    		54,98CAD
    +1,27 %
    		72,56CAD-24,23 %50,78CAD+8,27 %
    Colliers International Group
    		146,39CAD
    -0,83 %
    		176,51CAD-17,06 %115,00CAD+27,30 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Crescent Point Energy
    		12,620CAD
    +1,94 %
    		12,380CAD+1,94 %8,1600CAD+54,66 %
    Crombie Real Estate Investment Trust Trust Units
    		12,650CAD
    -2,09 %
    		15,690CAD-19,38 %11,680CAD+8,30 %
    CT Real Estate Investment Trust Trust Units
    		13,400CAD
    -1,40 %
    		16,100CAD-16,77 %12,570CAD+6,60 %
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,440CAD
    -0,24 %
    		14,960CAD-16,84 %11,530CAD+7,89 %
    E-L Financial
    		1.077,00CAD
    -1,58 %
    		1.110,00CAD-2,97 %848,00CAD+27,00 %
    ECN Capital
    		1,7700CAD
    0,00 %
    		3,3100CAD-46,53 %1,6500CAD+7,27 %
    Eldorado Gold
    		15,190USD
    -0,07 %
    		16,080USD-5,53 %8,3000USD+83,01 %
    Element Fleet Management
    		21,770CAD
    +1,97 %
    		23,460CAD-7,20 %17,130CAD+27,09 %
    Endeavour Mining Corporation
    		20,430EUR
    -0,34 %
    		----
    Enerflex
    		8,2800CAD
    +2,10 %
    		11,030CAD-24,93 %5,4350CAD+52,35 %
    Enerplus
    		27,85CAD
    -0,75 %
    		28,55CAD-2,45 %18,230CAD+52,77 %
    Enghouse Systems
    		30,18CAD
    +0,84 %
    		38,58CAD-21,77 %27,51CAD+9,71 %
    Ero Copper
    		28,81CAD
    +2,24 %
    		32,12CAD-10,31 %15,720CAD+83,27 %
    Evertz Technologies
    		13,590CAD
    +2,03 %
    		15,450CAD-12,04 %10,620CAD+27,97 %
    Finning International
    		43,92CAD
    +2,33 %
    		46,30CAD-5,14 %33,72CAD+30,25 %
    First Capital Real Estate Investment Trust Trust Units
    		14,870CAD
    -0,80 %
    		16,760CAD-11,28 %12,370CAD+20,21 %
    First National Financial
    		38,20CAD
    +0,18 %
    		41,80CAD-8,61 %32,86CAD+16,25 %
    FirstService
    		203,74CAD
    -0,53 %
    		231,62CAD-12,04 %186,43CAD+9,28 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Cameco
    		67,53CAD29.04.24+0,15 CAD95.473.833CAD1.413.76119,94 Mrd.EUR
    Pembina Pipeline
    		49,31CAD29.04.24+0,35 CAD53.664.865CAD1.090.09218,52 Mrd.EUR
    Ivanhoe Mines Registered (A)
    		20,620CAD29.04.24+0,260 CAD101.866.254CAD4.992.24017,15 Mrd.EUR
    Tourmaline Oil
    		69,12CAD29.04.24+1,36 CAD205.279.194CAD2.978.22215,89 Mrd.EUR
    TFI International
    		185,54CAD29.04.24-2,33 CAD55.314.612CAD298.94611,02 Mrd.EUR
    ARC Resources
    		25,97CAD29.04.24+0,24 CAD24.844.952CAD961.83511,02 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Lundin Mining
    		16,480CAD29.04.24+0,250 CAD63.668.848CAD3.910.8368,67 Mrd.EUR
    Stantec
    		111,09CAD29.04.24-0,71 CAD0CAD08,42 Mrd.EUR
    The Descartes Systems Group
    		128,34CAD29.04.24-0,46 CAD15.798.000CAD123.0677,43 Mrd.EUR
    Toromont Industries
    		127,98CAD29.04.24-1,52 CAD27.258.079CAD212.6847,29 Mrd.EUR
    Pan American Silver
    		19,230USD02:04:01+0,210 USD14.093.885USD1.189.0376,54 Mrd.EUR
    MEG Energy
    		32,53CAD29.04.24+0,31 CAD32.916.112CAD1.020.0126,33 Mrd.EUR
    FirstService
    		203,74CAD29.04.24-1,09 CAD8.544.294CAD41.8916,24 Mrd.EUR
    iA Financial
    		85,23CAD29.04.24+0,47 CAD28.184.603CAD329.8636,03 Mrd.EUR
    Element Fleet Management
    		21,770CAD29.04.24+0,420 CAD7.541.015CAD347.9355,83 Mrd.EUR
    West Fraser Timber Co.Ltd
    		104,90CAD29.04.24-2,60 CAD35.652.856CAD337.9495,82 Mrd.EUR
    AltaGas
    		30,38CAD29.04.24+0,25 CAD17.912.264CAD590.9165,80 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Alamos Gold Registered (A)
    		21,120CAD29.04.24+0,210 CAD15.355.442CAD729.5435,62 Mrd.EUR
    Yamana Gold
    		5,3570EUR31.03.230,0000 EUR370.280EUR05,13 Mrd.EUR
    Crescent Point Energy
    		12,620CAD29.04.24+0,240 CAD49.291.791CAD3.938.8185,01 Mrd.EUR
    Endeavour Mining Corporation
    		20,430EUR11.06.21-0,070 EUR12.331EUR6004,81 Mrd.EUR
    Finning International
    		43,92CAD29.04.24+1,00 CAD11.268.452CAD257.8364,50 Mrd.EUR
    PrairieSky Royalty
    		27,28CAD29.04.24+0,31 CAD6.947.592CAD256.1764,44 Mrd.EUR
    Whitecap Resources
    		10,640CAD29.04.24-0,130 CAD19.307.502CAD1.818.7844,40 Mrd.EUR
    Celestica
    		60,17CAD29.04.24+0,81 CAD20.691.508CAD346.8854,23 Mrd.EUR
    Colliers International Group
    		146,39CAD29.04.24-1,22 CAD7.931.672CAD54.2294,18 Mrd.EUR
    Enerplus
    		27,85CAD29.04.24-0,21 CAD0CAD04,17 Mrd.EUR
    Aphria
    		15,380USD01.05.210,000 USD0USD04,05 Mrd.EUR
    Northland Power
    		20,570CAD29.04.24+0,070 CAD23.221.606CAD1.124.7383,32 Mrd.EUR
    Stella-Jones
    		80,12CAD29.04.24-1,66 CAD9.931.980CAD123.2553,22 Mrd.EUR
    Lundin Gold
    		19,490CAD29.04.24+0,100 CAD3.438.748CAD176.6653,16 Mrd.EUR
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.230,000 CAD28.576.722CAD03,13 Mrd.EUR
    Boardwalk Real Estate Investment Trust Trust Units
    		71,59CAD29.04.24-1,50 CAD0CAD03,06 Mrd.EUR
    Norbord
    		43,13USD29.01.21-1,33 USD3.046.294USD70.3262,95 Mrd.EUR
    Kinaxis
    		148,75CAD29.04.24-1,46 CAD11.252.473CAD75.3762,88 Mrd.EUR
    Tricon Residential
    		15,370CAD29.04.24+0,010 CAD4.225.981CAD275.1712,86 Mrd.EUR
    Primo Water Corporation
    		18,970USD02:04:01+0,020 USD12.236.634USD735.2262,85 Mrd.EUR
    Capital Power
    		35,42CAD29.04.24+0,11 CAD17.075.230CAD481.7632,83 Mrd.EUR
    Linamar
    		66,26CAD29.04.24-0,14 CAD3.813.861CAD57.4142,79 Mrd.EUR
    Premium Brands Holdings
    		90,84CAD29.04.24+0,81 CAD5.002.241CAD55.2042,77 Mrd.EUR
    Osisko Gold Royalties
    		21,980CAD29.04.24+0,050 CAD4.260.131CAD194.1372,76 Mrd.EUR
    E-L Financial
    		1.077,00CAD29.04.24-17,25 CAD0CAD02,72 Mrd.EUR
    B2Gold
    		3,6000CAD29.04.24+0,0200 CAD10.575.368CAD2.926.9562,64 Mrd.EUR
    Atco Registered (I)
    		37,67CAD29.04.24-0,06 CAD6.459.435CAD171.3922,62 Mrd.EUR
    Eldorado Gold
    		15,190USD02:04:00-0,010 USD7.104.343USD707.8332,61 Mrd.EUR
    Secure Energy Services
    		11,770CAD29.04.24+0,180 CAD16.979.782CAD1.445.4492,44 Mrd.EUR
    BRP Subord.Voting
    		94,83CAD29.04.24+0,88 CAD8.580.292CAD90.9572,37 Mrd.EUR
    TransAlta Renewables
    		12,480CAD10.10.23+0,140 CAD10.973.991CAD870.3032,31 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Canadian Solar
    		16,440USD02:00:0015,150USD15,360USD16,520USD+8,51 %+1,290 USD0,00PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0,00PKT
    Aritzia
    		35,30CAD29.04.2433,51CAD35,30CAD35,30CAD+5,34 %+1,79 CAD0,00PKT
    Frontera Energy Corporation
    		7,2330USD02:10:006,9200USD7,0300USD7,3000USD+4,52 %+0,3130 USD0,00PKT
    Semafo
    		3,4700USD07.07.203,3222USD3,4527USD3,5300USD+4,45 %+0,1478 USD0,00PKT
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		5,0400CAD29.04.244,8900CAD5,0400CAD5,0400CAD+3,07 %+0,1500 CAD0,00PKT
    Torex Gold Resources
    		20,410CAD29.04.2419,910CAD20,410CAD20,410CAD+2,51 %+0,500 CAD0,00PKT
    Finning International
    		43,92CAD29.04.2442,92CAD43,92CAD43,92CAD+2,33 %+1,00 CAD0,00PKT
    Ero Copper
    		28,81CAD29.04.2428,18CAD28,81CAD28,81CAD+2,24 %+0,63 CAD0,00PKT
    Enerflex
    		8,2800CAD29.04.248,1100CAD8,2800CAD8,2800CAD+2,10 %+0,1700 CAD0,00PKT
    Evertz Technologies
    		13,590CAD29.04.2413,320CAD13,590CAD13,590CAD+2,03 %+0,270 CAD0,00PKT
    Tourmaline Oil
    		69,12CAD29.04.2467,76CAD69,12CAD69,12CAD+2,01 %+1,36 CAD0,00PKT
    Element Fleet Management
    		21,770CAD29.04.2421,350CAD21,770CAD21,770CAD+1,97 %+0,420 CAD0,00PKT
    Hudbay Minerals
    		12,030CAD29.04.2411,800CAD12,030CAD12,030CAD+1,95 %+0,230 CAD0,00PKT
    Crescent Point Energy
    		12,620CAD29.04.2412,380CAD12,620CAD12,620CAD+1,94 %+0,240 CAD0,00PKT
    CI Financial
    		16,440CAD29.04.2416,150CAD16,440CAD16,440CAD+1,80 %+0,290 CAD0,00PKT
    Pason Systems
    		16,240CAD29.04.2415,980CAD16,240CAD16,240CAD+1,63 %+0,260 CAD0,00PKT
    Secure Energy Services
    		11,770CAD29.04.2411,590CAD11,770CAD11,770CAD+1,55 %+0,180 CAD0,00PKT
    Lundin Mining
    		16,480CAD29.04.2416,230CAD16,480CAD16,480CAD+1,54 %+0,250 CAD0,00PKT
    Spin Master
    		30,76CAD29.04.2430,30CAD30,76CAD30,76CAD+1,52 %+0,46 CAD0,00PKT
    Richelieu Hardware
    		39,45CAD29.04.2438,90CAD39,45CAD39,45CAD+1,41 %+0,55 CAD0,00PKT
    Celestica
    		60,17CAD29.04.2459,36CAD60,17CAD60,17CAD+1,36 %+0,81 CAD0,00PKT
    Cogeco
    		51,94CAD29.04.2451,25CAD51,94CAD51,94CAD+1,35 %+0,69 CAD0,00PKT
    BlackBerry
    		3,9200CAD29.04.243,8700CAD3,9200CAD3,9200CAD+1,29 %+0,0500 CAD0,00PKT
    Ivanhoe Mines Registered (A)
    		20,620CAD29.04.2420,360CAD20,620CAD20,620CAD+1,28 %+0,260 CAD0,00PKT
    Cogeco Communications
    		54,98CAD29.04.2454,29CAD54,98CAD54,98CAD+1,27 %+0,69 CAD0,00PKT
    OceanaGold
    		3,2400CAD29.04.243,2000CAD3,2400CAD3,2400CAD+1,25 %+0,0400 CAD0,00PKT
    NFI Group
    		11,210CAD29.04.2411,080CAD11,210CAD11,210CAD+1,17 %+0,130 CAD0,00PKT
    Pan American Silver bis 02/29
    		0,53USD02:10:000,52USD0,51USD0,53USD+1,15 %+0,01 USD0,00PKT
    PrairieSky Royalty
    		27,28CAD29.04.2426,97CAD27,28CAD27,28CAD+1,15 %+0,31 CAD0,00PKT
    TransAlta Renewables
    		12,480CAD10.10.2312,340CAD12,220CAD12,490CAD+1,13 %+0,140 CAD0,00PKT
    Pan American Silver
    		19,230USD02:04:0119,020USD18,760USD19,380USD+1,10 %+0,210 USD0,00PKT
    SSR Mining
    		5,6300USD02:00:005,5700USD5,4400USD5,7000USD+1,08 %+0,0600 USD0,00PKT
    Knight Therapeutics
    		5,7900CAD29.04.245,7300CAD5,7900CAD5,7900CAD+1,05 %+0,0600 CAD0,00PKT
    Alamos Gold Registered (A)
    		21,120CAD29.04.2420,910CAD21,120CAD21,120CAD+1,00 %+0,210 CAD0,00PKT
    MEG Energy
    		32,53CAD29.04.2432,22CAD32,53CAD32,53CAD+0,96 %+0,31 CAD0,00PKT
    BRP Subord.Voting
    		94,83CAD29.04.2493,95CAD94,83CAD94,83CAD+0,94 %+0,88 CAD0,00PKT
    ARC Resources
    		25,97CAD29.04.2425,73CAD25,97CAD25,97CAD+0,93 %+0,24 CAD0,00PKT
    Premium Brands Holdings
    		90,84CAD29.04.2490,03CAD90,84CAD90,84CAD+0,90 %+0,81 CAD0,00PKT
    CHARTWELL RETIR/SH UT
    		12,580CAD29.04.2412,470CAD12,580CAD12,580CAD+0,88 %+0,110 CAD0,00PKT
    Maple Leaf Foods
    		24,500CAD29.04.2424,290CAD24,500CAD24,500CAD+0,86 %+0,210 CAD0,00PKT
    Enghouse Systems
    		30,18CAD29.04.2429,93CAD30,18CAD30,18CAD+0,84 %+0,25 CAD0,00PKT
    AltaGas
    		30,38CAD29.04.2430,13CAD30,38CAD30,38CAD+0,83 %+0,25 CAD0,00PKT
    Stelco Holdings
    		40,36CAD29.04.2440,04CAD40,36CAD40,36CAD+0,80 %+0,32 CAD0,00PKT
    Artis Real Estate Investment Trust Trust Units
    		6,5700CAD29.04.246,5200CAD6,5700CAD6,5700CAD+0,77 %+0,0500 CAD0,00PKT
    Baytex Energy
    		5,4000CAD29.04.245,3600CAD5,4000CAD5,4000CAD+0,75 %+0,0400 CAD0,00PKT
    Pembina Pipeline
    		49,31CAD29.04.2448,96CAD49,31CAD49,31CAD+0,71 %+0,35 CAD0,00PKT
    Altus Group
    		51,00CAD29.04.2450,64CAD51,00CAD51,00CAD+0,71 %+0,36 CAD0,00PKT
    Gibson Energy
    		22,810CAD29.04.2422,650CAD22,810CAD22,810CAD+0,71 %+0,160 CAD0,00PKT
    Parex Resources
    		24,400CAD29.04.2424,240CAD24,400CAD24,400CAD+0,66 %+0,160 CAD0,00PKT