checkAd
    Startseite > ETFs > Top ETF Performer > iSh Rsl 2000 Gr > Einzelwerte
    iShares Russell 2000 Growth ETF Shs ETF
    232,80
     
    EUR
    -0,95 %
    -2,23 EUR
    Letzter Kurs 25.04.24 Lang & Schwarz
    232,20
     
    EUR
     
    Geldkurs 25.04.24
    233,40
     
    EUR
     
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,1500USD
    -1,19 %
    		11,390USD-19,67 %5,9750USD+53,14 %
    1Life Healthcare
    		16,475USD
    +2,71 %
    		17,140USD-3,88 %14,880USD+10,72 %
    22nd Century Group
    		0,2980USD
    -22,13 %
    		1,4500USD-79,45 %0,3420USD-12,87 %
    89bio
    		8,2500USD
    -3,85 %
    		22,920USD-64,01 %6,5900USD+25,19 %
    8X8
    		2,3200USD
    -2,11 %
    		4,8700USD-52,36 %2,1200USD+9,43 %
    A10 Networks
    		13,580USD
    -0,95 %
    		15,990USD-15,07 %10,040USD+35,26 %
    Aaon
    		89,90USD
    +0,26 %
    		94,16USD-4,52 %6,7533USD+1.231,19 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acadia Pharmaceuticals
    		16,310USD
    -1,69 %
    		33,90USD-51,89 %16,565USD-1,54 %
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accuray
    		2,1800USD
    -0,91 %
    		4,3600USD-50,00 %2,1000USD+3,81 %
    ACI Worldwide
    		32,77USD
    -1,68 %
    		34,30USD-4,46 %19,580USD+67,36 %
    Addus HomeCare
    		91,70USD
    -3,98 %
    		114,97USD-20,24 %77,34USD+18,57 %
    Adesto Technologies
    		11,100EUR
    -1,39 %
    		----
    ADMA Biologics
    		6,4400USD
    -0,31 %
    		6,7500USD-4,59 %3,0600USD+110,46 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Advanced Drainage Systems
    		161,34USD
    +0,64 %
    		176,20USD-8,43 %80,66USD+100,02 %
    Advanced Emissions Solutions
    		7,8400USD
    +6,52 %
    		7,9400USD-1,26 %1,1700USD+570,09 %
    Advanced Energy Industries
    		93,78USD
    +1,01 %
    		126,38USD-25,80 %81,91USD+14,49 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		155,64USD
    -1,49 %
    		184,07USD-15,45 %88,39USD+76,08 %
    Agilysys
    		83,45USD
    -0,49 %
    		91,53USD-8,83 %62,00USD+34,60 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Air Transport Services Group
    		12,730USD
    0,00 %
    		24,960USD-49,00 %11,000USD+15,73 %
    Airgain
    		5,4900USD
    -2,31 %
    		6,2300USD-11,88 %1,6500USD+232,73 %
    Akcea Therapeutics
    		18,150USD
    +0,06 %
    		----
    Akero Therapeutics
    		18,930USD
    -6,56 %
    		58,32USD-67,54 %11,250USD+68,27 %
    Akoustis Technologies
    		0,5658USD
    +1,85 %
    		3,5650USD-84,13 %0,4500USD+25,73 %
    Alamo Group
    		199,63USD
    -2,24 %
    		230,11USD-13,25 %158,40USD+26,03 %
    Alarm.com Holdings
    		65,23USD
    -0,85 %
    		77,26USD-15,57 %44,92USD+45,21 %
    Albany International Registered (A)
    		87,38USD
    -0,79 %
    		99,40USD-12,09 %78,20USD+11,74 %
    Albireo Pharma
    		44,49USD
    +0,23 %
    		45,19USD-1,55 %17,810USD+149,80 %
    Alector
    		4,8100USD
    -8,38 %
    		9,0900USD-47,08 %3,6600USD+31,42 %
    Alexander's
    		211,53USD
    -1,55 %
    		232,54USD-9,04 %155,92USD+35,67 %
    Allakos
    		1,0100USD
    -0,98 %
    		5,6400USD-82,09 %1,0100USD0,00 %
    Allegiant Travel
    		57,99USD
    -1,83 %
    		130,00USD-55,39 %54,92USD+5,59 %
    Allied Motion Technologies
    		29,34USD
    -2,46 %
    		40,59USD-27,72 %25,18USD+16,52 %
    Allogene Therapeutics
    		2,8550USD
    -6,09 %
    		6,8900USD-58,56 %2,2300USD+28,03 %
    Alphatec Holdings
    		12,240USD
    -3,92 %
    		19,130USD-36,02 %8,6600USD+41,34 %
    Altair Engineering Registered (A)
    		83,18USD
    -0,33 %
    		92,73USD-10,30 %59,11USD+40,71 %
    Ambarella
    		39,42EUR
    -0,68 %
    		82,27EUR-52,08 %37,92EUR+3,97 %
    AMEDISYS
    		91,16USD
    +0,12 %
    		96,41USD-5,45 %73,32USD+24,33 %
    America's Car-Mart
    		56,72USD
    -2,89 %
    		127,32USD-55,45 %55,00USD+3,13 %
    American Assets Trust
    		21,240USD
    -0,23 %
    		23,920USD-11,20 %17,090USD+24,28 %
    American Eagle Outfitters
    		22,940USD
    +1,37 %
    		26,25USD-12,61 %9,9550USD+130,44 %
    American Renal Associates Holdings
    		9,5000EUR
    0,00 %
    		----
    American Software (A)
    		10,120USD
    -2,41 %
    		13,690USD-26,08 %9,3900USD+7,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    1Life Healthcare
    		16,475USD22.02.23+0,435 USD0USD0288,17 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Viela Bio
    		53,00USD13.03.210,00 USD0USD0246,76 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Translate Bio
    		37,36USD14.09.21-0,04 USD0USD0239,22 Mrd.EUR
    Ping Identity Holding
    		28,50USD18.10.22+0,03 USD2.893.126USD101.547208,29 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,01 USD0USD0138,11 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    BellRing Brands Registered (A)
    		24,520USD11.03.22-2,820 USD94.081.916USD3.840.67480,78 Mrd.EUR
    Albireo Pharma
    		44,49USD03.03.23+0,10 USD0USD077,59 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Prevail Therapeutics
    		22,970USD22.01.21-0,090 USD0USD066,15 Mrd.EUR
    Biodelivery Sciences International
    		16,460USD02.04.22-0,090 USD0USD048,88 Mrd.EUR
    Soliton
    		22,585USD16.12.21+0,035 USD0USD041,31 Mrd.EUR
    Benefitfocus
    		10,490USD24.01.23-0,010 USD0USD030,67 Mrd.EUR
    Oyster Point Pharma
    		11,170USD31.12.22+0,010 USD0USD025,40 Mrd.EUR
    Ares Management Registered (A)
    		133,73USD02:04:00-2,22 USD49.992.563USD552.00022,10 Mrd.EUR
    Deckers Outdoor
    		806,50USD02:04:00-45,21 USD125.093.366USD241.57521,12 Mrd.EUR
    Axon Enterprise
    		306,24USD02:00:00+3,83 USD12.127.235USD134.60021,10 Mrd.EUR
    Builders Firstsource
    		185,26USD02:04:01-1,43 USD102.534.507USD775.64121,03 Mrd.EUR
    Immunomedics
    		87,86USD23.10.20+0,04 USD0USD017,26 Mrd.EUR
    Emcor Group
    		349,35USD02:04:00+10,46 USD118.180.006USD531.42915,56 Mrd.EUR
    Enphase Energy
    		107,83USD02:00:00+0,66 USD61.286.034USD2.039.29113,77 Mrd.EUR
    Saia
    		543,02USD02:00:00+15,19 USD32.789.453USD256.83613,40 Mrd.EUR
    Advanced Drainage Systems
    		161,34USD02:04:00+1,02 USD31.556.306USD265.94112,22 Mrd.EUR
    Livongo Health
    		140,04USD30.10.20-5,45 USD0USD011,85 Mrd.EUR
    TopBuild
    		391,25USD02:04:00+2,98 USD36.007.773USD133.17311,62 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,49 Mrd.EUR
    ShockWave Medical
    		328,99USD02:00:00+0,12 USD24.971.386USD199.30711,20 Mrd.EUR
    Medpace Holdings
    		389,77USD02:00:00-7,79 USD19.373.626USD150.24911,13 Mrd.EUR
    Microstrategy (A)
    		1.240,41USD02:00:00-25,26 USD66.207.808USD183.62011,09 Mrd.EUR
    Comfort Systems USA
    		311,40USD02:04:00+2,71 USD54.944.498USD247.98710,38 Mrd.EUR
    Wingstop
    		369,90USD02:00:00+7,16 USD19.558.576USD229.48210,37 Mrd.EUR
    MyoKardia
    		224,92USD17.11.20+0,07 USD0USD010,24 Mrd.EUR
    Texas Roadhouse
    		156,87USD02:00:00+0,11 USD15.460.817USD306.12910,16 Mrd.EUR
    Biohaven Pharmaceutical Holding
    		156,00EUR04.10.22+1,00 EUR0EUR010,15 Mrd.EUR
    Performance Food Group
    		68,91USD02:04:00-0,48 USD34.065.563USD693.63510,03 Mrd.EUR
    Kinsale Capital Group
    		453,09USD02:04:00-5,50 USD23.924.321USD87.5569,78 Mrd.EUR
    Natera
    		91,28USD02:00:00-0,22 USD9.905.446USD301.4219,77 Mrd.EUR
    Acceleron Pharma
    		0,0000CHF-0,0000 CHF0CHF09,72 Mrd.EUR
    Tetra Tech
    		192,92USD02:00:00+3,63 USD11.421.731USD170.1759,55 Mrd.EUR
    BJ's Wholesale Club Holdings
    		76,38USD02:04:00+0,60 USD23.312.691USD579.8349,54 Mrd.EUR
    Trex Company
    		89,41USD02:04:00+0,21 USD25.694.357USD394.3219,53 Mrd.EUR
    Lattice Semiconductor
    		73,91USD02:00:00+2,33 USD49.780.855USD1.107.4659,48 Mrd.EUR
    Tenet Healthcare
    		97,51USD02:04:00-0,75 USD38.885.964USD580.4079,41 Mrd.EUR
    Cleveland-Cliffs
    		18,230USD02:04:00-0,090 USD115.322.619USD9.316.5408,76 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ViewRay
    		0,0001USD02:10:000,0000USD0,0000USD0,0001USD+13.700,00 %+0,0001 USD0,00PKT
    Invitae
    		0,0090USD02:10:000,0010USD0,0010USD0,0090USD+800,00 %+0,0080 USD0,00PKT
    Casa Systems
    		0,0300EUR22.04.240,0080EUR0,0300EUR0,0300EUR+275,00 %+0,0220 EUR0,00PKT
    Revlon Registered (A)
    		0,0700EUR26.04.230,0530EUR0,0490EUR0,0730EUR+32,08 %+0,0170 EUR0,00PKT
    Castlight Health Registered (B)
    		1,7600EUR07.01.221,3500EUR1,7600EUR1,7600EUR+30,37 %+0,4100 EUR0,00PKT
    Impinj
    		155,55USD02:00:00120,91USD128,65USD156,50USD+28,65 %+34,64 USD0,00PKT
    P A M Transportation Services
    		17,150USD02:00:0014,540USD15,910USD17,630USD+17,95 %+2,610 USD0,00PKT
    Strategic Education
    		117,04USD02:00:00100,65USD108,36USD118,81USD+16,28 %+16,39 USD-0,01PKT
    JELD-WEN Holding
    		20,970USD02:04:0018,800USD18,530USD21,220USD+11,54 %+2,170 USD0,00PKT
    SiTime Corporation
    		83,07USD02:00:0076,22USD75,31USD83,23USD+8,99 %+6,85 USD0,00PKT
    Noodles & Company Registered (A)
    		1,4050USD02:00:001,3000USD1,2500USD1,4200USD+8,08 %+0,1050 USD0,00PKT
    Tyme Technologies
    		0,3098USD17.09.220,2875USD0,3098USD0,3098USD+7,76 %+0,0223 USD0,00PKT
    Avid Bioservices
    		7,3200USD02:00:006,8300USD6,7400USD7,4000USD+7,17 %+0,4900 USD0,00PKT
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0,00PKT
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD0,00PKT
    Liberty TripAdvisor Holdings (A)
    		1,4200USD02:10:001,3300USD1,3200USD1,5000USD+6,77 %+0,0900 USD0,00PKT
    Advanced Emissions Solutions
    		7,8400USD02:00:007,3600USD7,2150USD8,2300USD+6,52 %+0,4800 USD0,00PKT
    Galectin Therapeutics
    		3,5000USD02:00:003,2900USD3,1900USD3,5500USD+6,38 %+0,2100 USD0,00PKT
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR0,00PKT
    FormFactor
    		43,86USD02:00:0041,72USD41,00USD44,39USD+5,13 %+2,14 USD0,00PKT
    Savara
    		4,4500USD02:00:004,2400USD4,0650USD4,4600USD+4,95 %+0,2100 USD0,00PKT
    Sleep Number
    		14,230USD02:00:0013,570USD13,390USD15,210USD+4,86 %+0,660 USD0,00PKT
    Misonix
    		26,54USD29.10.2125,32USD26,54USD26,54USD+4,82 %+1,22 USD0,00PKT
    Churchill Downs
    		129,23USD02:00:00123,39USD126,00USD133,85USD+4,73 %+5,84 USD-0,01PKT
    Vicor
    		33,48USD02:00:0032,03USD30,90USD33,93USD+4,53 %+1,45 USD0,00PKT
    Boston Omaha Registered (A)
    		16,120USD02:04:0115,450USD15,310USD16,140USD+4,34 %+0,670 USD0,00PKT
    Cara Therapeutics
    		0,7000USD02:00:000,6716USD0,6450USD0,7101USD+4,23 %+0,0284 USD0,00PKT
    Silicon Laboratories
    		118,93USD02:00:00114,26USD114,63USD121,83USD+4,09 %+4,67 USD-0,01PKT
    Cutera
    		2,0400USD02:00:001,9600USD1,9200USD2,0550USD+4,08 %+0,0800 USD0,00PKT
    Lithia Motors
    		257,73USD02:04:00248,34USD243,01USD259,78USD+3,78 %+9,39 USD0,00PKT
    FibroGen
    		1,0200USD02:00:000,9843USD0,9100USD1,0200USD+3,63 %+0,0357 USD-0,01PKT
    Pathward Financial
    		52,92USD02:00:0051,09USD52,06USD54,62USD+3,58 %+1,83 USD0,00PKT
    Plexus
    		99,09USD02:00:0095,67USD94,88USD99,82USD+3,57 %+3,42 USD0,00PKT
    Via Renewables Registered (A)
    		11,400USD10.08.2111,020USD11,400USD11,400USD+3,45 %+0,380 USD0,00PKT
    Lattice Semiconductor
    		73,91USD02:00:0071,58USD70,90USD74,70USD+3,26 %+2,33 USD-0,01PKT
    California Water Service Group
    		48,05USD02:04:0046,57USD45,71USD48,27USD+3,18 %+1,48 USD-0,01PKT
    Onto Innovation
    		182,33USD02:04:00176,76USD174,46USD182,43USD+3,15 %+5,57 USD0,00PKT
    Emcor Group
    		349,35USD02:04:00338,89USD348,11USD360,36USD+3,09 %+10,46 USD-0,01PKT
    Saia
    		543,02USD02:00:00527,83USD516,40USD549,65USD+2,88 %+15,19 USD0,00PKT
    1Life Healthcare
    		16,475USD22.02.2316,040USD16,475USD16,475USD+2,71 %+0,435 USD0,00PKT
    Domo Registered (B)
    		7,6200USD02:00:007,4300USD7,2400USD7,7800USD+2,56 %+0,1900 USD0,00PKT
    nLIGHT
    		11,280USD02:00:0011,000USD10,820USD11,300USD+2,55 %+0,280 USD0,00PKT
    Cerus Corporation
    		1,7000USD02:00:001,6600USD1,6100USD1,7150USD+2,41 %+0,0400 USD0,00PKT
    Semtech
    		34,70USD02:00:0033,90USD32,87USD35,19USD+2,36 %+0,80 USD-0,01PKT
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD0,00PKT
    Radiant Logistics
    		5,0400USD02:04:014,9300USD4,8500USD5,0500USD+2,23 %+0,1100 USD0,00PKT
    Sangamo Therapeutics
    		0,5030USD02:00:000,4930USD0,4690USD0,5160USD+2,03 %+0,0100 USD0,00PKT
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0,00PKT
    Wingstop
    		369,90USD02:00:00362,74USD355,00USD378,92USD+1,97 %+7,16 USD-0,01PKT
    Mirum Pharmaceuticals
    		24,490USD02:00:0024,020USD23,130USD24,590USD+1,96 %+0,470 USD0,00PKT