40,18
USD
+0,20 %
+0,08 USD
Letzter Kurs 02:04:00 NYSE Arca
40,11
USD
200 STK
Geldkurs 26.04.24
40,18
USD
400 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
75,14USD | +0,58 % | 127,31USD | -40,98 % | 47,72USD | +57,46 % | |
157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
94,05USD | +0,49 % | 98,67USD | -4,68 % | 74,43USD | +26,36 % | |
17,210USD | +0,47 % | 23,810USD | -27,72 % | 11,600USD | +48,36 % | |
83,61USD | -0,14 % | 86,26USD | -3,07 % | 64,10USD | +30,45 % | |
116,61USD | -0,90 % | 140,46USD | -16,98 % | 106,19USD | +9,81 % | |
137,74USD | +1,00 % | 151,46USD | -9,06 % | 96,94USD | +42,09 % | |
101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
116,88USD | +1,65 % | 247,30USD | -52,74 % | 106,70USD | +9,54 % | |
309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
49,59USD | -1,27 % | 56,26USD | -11,86 % | 45,17USD | +9,80 % | |
74,49USD | -7,19 % | 83,40USD | -10,68 % | 44,80USD | +66,27 % | |
85,26USD | -1,84 % | 93,55USD | -8,86 % | 69,40USD | +22,85 % | |
120,78USD | -0,63 % | 151,32USD | -20,18 % | 113,37USD | +6,54 % | |
177,51USD | -0,24 % | 186,29USD | -4,71 % | 133,86USD | +32,61 % | |
120,49USD | +1,24 % | 119,46USD | +0,86 % | 72,77USD | +65,58 % | |
201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
143,33USD | +2,25 % | 145,15USD | -1,25 % | 111,70USD | +28,32 % | |
66,57EUR | +1,84 % | 102,50EUR | -35,05 % | 64,79EUR | +2,75 % | |
84,95EUR | -2,05 % | 88,64EUR | -4,16 % | 64,00EUR | +32,73 % | |
264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
234,11USD | -1,20 % | 256,10USD | -8,59 % | 198,51USD | +17,93 % | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
172,88USD | -0,44 % | 189,34USD | -8,69 % | 117,59USD | +47,02 % | |
116,93USD | -1,05 % | 125,17USD | -6,58 % | 101,00USD | +15,77 % | |
2.945,98USD | +0,02 % | 3.246,17USD | -9,25 % | 2.283,00USD | +29,04 % | |
69,80USD | +6,65 % | 67,97USD | +2,70 % | 42,81USD | +63,05 % | |
75,76USD | 0,00 % | 75,89USD | -0,17 % | 53,15USD | +42,54 % | |
90,83USD | +0,97 % | 93,47USD | -2,82 % | 62,48USD | +45,37 % | |
3.521,08USD | +0,53 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
33,19USD | +1,13 % | 47,05USD | -29,45 % | 29,97USD | +10,74 % | |
36,97USD | +0,87 % | 41,83USD | -11,62 % | 23,190USD | +59,42 % | |
106,68USD | +0,38 % | 119,12USD | -10,44 % | 71,74USD | +48,70 % | |
1.344,07USD | +3,84 % | 1.437,85USD | -6,52 % | 601,29USD | +123,53 % | |
81,46USD | -1,00 % | 87,98USD | -7,41 % | 61,74USD | +31,94 % | |
80,97USD | +0,47 % | 94,75USD | -14,54 % | 53,81USD | +50,47 % | |
184,19USD | +3,17 % | 232,63USD | -20,82 % | 115,66USD | +59,25 % | |
95,99USD | +1,37 % | 107,09USD | -10,37 % | 60,25USD | +59,32 % | |
70,22USD | -0,06 % | 106,14USD | -33,84 % | 65,19USD | +7,72 % | |
389,24USD | +0,48 % | 765,25USD | -49,14 % | 373,32USD | +4,26 % | |
404,87USD | +0,75 % | 403,44USD | +0,35 % | 293,27USD | +38,05 % | |
282,41USD | +1,92 % | 327,41USD | -13,74 % | 198,99USD | +41,92 % | |
400,56USD | +4,85 % | 402,53USD | -0,49 % | 205,18USD | +95,22 % | |
69,59USD | +0,53 % | 88,13USD | -21,04 % | 59,67USD | +16,62 % | |
320,03USD | +0,71 % | 324,36USD | -1,33 % | 212,50USD | +50,60 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
729,18USD | 02:00:00 | +7,32 USD | 195.639.781USD | 569.183 | 300,65 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
343,38USD | 01:00:00 | +5,38 USD | 633.377.872USD | 2.561.697 | 170,03 Mrd.EUR | |
242,79USD | 02:04:00 | -0,76 USD | 314.727.121USD | 1.807.317 | 154,06 Mrd.EUR | |
130,24USD | 02:04:00 | +0,13 USD | 354.101.549USD | 3.862.350 | 151,67 Mrd.EUR | |
193,45USD | 02:00:00 | +0,43 USD | 23.657.694USD | 1.219.402 | 125,90 Mrd.EUR | |
65,99USD | 02:04:00 | -0,91 USD | 443.237.072USD | 9.009.222 | 124,78 Mrd.EUR | |
375,33USD | 02:00:00 | +2,21 USD | 75.106.706USD | 395.737 | 122,88 Mrd.EUR | |
3.521,08USD | 02:00:00 | +18,60 USD | 106.929.551USD | 54.969 | 122,03 Mrd.EUR | |
303,00EUR | 26.04.24 | +7,40 EUR | 27.181EUR | 94 | 120,57 Mrd.EUR | |
925,37USD | 02:00:00 | +23,90 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
114,84USD | 02:00:00 | +3,26 USD | 256.071.297USD | 5.653.601 | 116,49 Mrd.EUR | |
393,33USD | 02:04:00 | -0,73 USD | 240.061.432USD | 843.456 | 112,80 Mrd.EUR | |
397,48USD | 02:00:00 | -0,22 USD | 10.593.229USD | 326.830 | 94,99 Mrd.EUR | |
706,26USD | 02:00:00 | +33,31 USD | 152.089.678USD | 459.649 | 93,48 Mrd.EUR | |
155,89USD | 02:04:00 | +2,60 USD | 395.092.869USD | 3.533.121 | 92,49 Mrd.EUR | |
210,10USD | 02:04:00 | -2,60 USD | 167.133.205USD | 1.181.239 | 82,97 Mrd.EUR | |
883,20USD | 02:00:00 | -7,48 USD | 77.261.722USD | 229.682 | 80,13 Mrd.EUR | |
543,66USD | 02:00:00 | +13,55 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
264,70USD | 02:04:00 | -0,06 USD | 215.161.587USD | 1.170.215 | 75,76 Mrd.EUR | |
135,70USD | 02:04:00 | +0,34 USD | 167.514.889USD | 1.692.122 | 74,25 Mrd.EUR | |
284,41USD | 02:04:00 | -0,49 USD | 109.165.039USD | 610.970 | 73,78 Mrd.EUR | |
282,41USD | 02:00:00 | +5,33 USD | 170.485.809USD | 1.037.263 | 73,43 Mrd.EUR | |
248,28USD | 02:04:00 | +0,12 USD | 185.531.389USD | 1.000.510 | 71,27 Mrd.EUR | |
201,97USD | 02:00:00 | +4,03 USD | 166.108.137USD | 1.596.368 | 69,76 Mrd.EUR | |
131,70USD | 02:04:00 | -0,12 USD | 217.132.654USD | 2.451.925 | 68,75 Mrd.EUR | |
158,42USD | 02:04:00 | +5,06 USD | 276.765.094USD | 2.720.225 | 68,49 Mrd.EUR | |
553,64USD | 02:04:00 | +4,26 USD | 138.264.977USD | 366.043 | 66,47 Mrd.EUR | |
151,41USD | 02:04:00 | -5,83 USD | 212.694.870USD | 2.318.960 | 65,97 Mrd.EUR | |
666,23USD | 02:00:00 | +0,98 USD | 46.030.217USD | 127.764 | 65,12 Mrd.EUR | |
1.259,15USD | 02:04:00 | +2,57 USD | 68.989.147USD | 80.148 | 63,94 Mrd.EUR | |
46,00EUR | 26.04.24 | -0,10 EUR | 42.394EUR | 1.172 | 63,51 Mrd.EUR | |
165,80USD | 02:04:00 | -1,33 USD | 200.646.543USD | 1.676.494 | 63,43 Mrd.EUR | |
109,89USD | 02:04:00 | +0,29 USD | 114.016.884USD | 1.389.805 | 61,28 Mrd.EUR | |
1.043,93USD | 02:00:00 | -10,20 USD | 70.106.745USD | 136.638 | 60,30 Mrd.EUR | |
67,78USD | 02:04:00 | -0,10 USD | 190.662.924USD | 3.785.488 | 58,98 Mrd.EUR | |
221,10USD | 02:04:00 | +1,31 USD | 132.965.811USD | 844.321 | 58,97 Mrd.EUR | |
239,94USD | 02:04:00 | -0,89 USD | 151.635.541USD | 920.540 | 57,40 Mrd.EUR | |
83,61USD | 02:04:00 | -0,12 USD | 113.997.575USD | 1.839.952 | 54,88 Mrd.EUR | |
111,96USD | 02:00:00 | -0,66 USD | 67.520.294USD | 1.706.002 | 54,47 Mrd.EUR | |
2.945,98USD | 02:04:00 | +0,73 USD | 157.718.084USD | 72.537 | 52,29 Mrd.EUR | |
53,37USD | 02:00:00 | +0,22 USD | 45.726.537USD | 1.452.046 | 52,09 Mrd.EUR | |
526,78USD | 02:00:00 | -13,63 USD | 82.826.994USD | 452.628 | 51,67 Mrd.EUR | |
86,43USD | 02:04:00 | -1,58 USD | 167.262.515USD | 3.032.046 | 50,22 Mrd.EUR | |
175,42USD | 02:04:00 | -0,46 USD | 136.515.112USD | 1.105.944 | 49,74 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
64,18USD | 02:00:00 | +0,15 USD | 48.355.741USD | 1.798.373 | 47,03 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
218,06USD | 02:04:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
69,80USD | 02:04:01 | 65,45USD | 67,47USD | 70,74USD | +6,65 % | +4,35 USD | 0 | |
877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
400,56USD | 02:04:01 | 382,03USD | 400,00USD | 415,00USD | +4,85 % | +18,53 USD | 0 | |
114,13USD | 02:00:00 | 108,91USD | 108,90USD | 114,66USD | +4,79 % | +5,22 USD | 0 | |
115,45USD | 02:04:00 | 110,27USD | 112,49USD | 120,15USD | +4,70 % | +5,18 USD | 0 | |
1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
214,54USD | 02:04:00 | 207,36USD | 211,43USD | 216,82USD | +3,46 % | +7,18 USD | 0 | |
158,42USD | 02:04:00 | 153,36USD | 152,63USD | 158,74USD | +3,30 % | +5,06 USD | 0 | |
273,90USD | 02:00:00 | 265,26USD | 264,12USD | 274,73USD | +3,26 % | +8,64 USD | 0 | |
184,19USD | 02:04:01 | 178,53USD | 178,06USD | 187,14USD | +3,17 % | +5,66 USD | 0 | |
132,60USD | 02:00:00 | 128,54USD | 128,86USD | 133,79USD | +3,16 % | +4,06 USD | 0 | |
114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
477,78USD | 02:04:00 | 464,49USD | 463,56USD | 479,17USD | +2,86 % | +13,29 USD | 0 | |
95,46EUR | 26.04.24 | 92,92EUR | 93,00EUR | 97,00EUR | +2,73 % | +2,54 EUR | 0 | |
925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
677,23USD | 02:00:00 | 660,34USD | 661,72USD | 681,04USD | +2,56 % | +16,89 USD | 0 | |
543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
92,65USD | 02:00:00 | 90,34USD | 89,18USD | 93,26USD | +2,56 % | +2,31 USD | 0 | |
68,06USD | 02:00:00 | 66,38USD | 66,07USD | 69,00USD | +2,53 % | +1,68 USD | 0 | |
303,00EUR | 26.04.24 | 295,60EUR | 294,40EUR | 303,60EUR | +2,50 % | +7,40 EUR | 0 | |
157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
143,33USD | 02:04:00 | 140,18USD | 141,99USD | 148,50USD | +2,25 % | +3,15 USD | 0 | |
136,47USD | 02:04:00 | 133,48USD | 133,07USD | 136,64USD | +2,24 % | +2,99 USD | 0 | |
113,80USD | 02:04:00 | 111,36USD | 112,16USD | 114,68USD | +2,19 % | +2,44 USD | 0 | |
526,60USD | 02:00:00 | 515,52USD | 516,75USD | 531,06USD | +2,15 % | +11,08 USD | 0 | |
102,30EUR | 26.04.24 | 100,15EUR | 101,55EUR | 102,30EUR | +2,15 % | +2,15 EUR | 0 | |
32,49USD | 02:04:01 | 31,81USD | 31,41USD | 32,60USD | +2,14 % | +0,68 USD | 0 | |
499,30USD | 02:00:00 | 489,24USD | 482,66USD | 500,65USD | +2,06 % | +10,06 USD | 0 | |
40,61USD | 02:00:00 | 39,79USD | 39,70USD | 40,91USD | +2,06 % | +0,82 USD | 0 | |
333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
201,97USD | 02:00:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
46,61USD | 02:04:00 | 45,68USD | 45,81USD | 46,84USD | +2,04 % | +0,93 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
282,41USD | 02:00:00 | 277,08USD | 277,09USD | 287,41USD | +1,92 % | +5,33 USD | 0 | |
66,57EUR | 26.04.24 | 65,37EUR | 64,87EUR | 66,90EUR | +1,84 % | +1,20 EUR | 0 | |
51,35USD | 02:04:00 | 50,42USD | 50,49USD | 51,45USD | +1,84 % | +0,93 USD | 0 | |
116,75USD | 02:00:00 | 114,70USD | 114,50USD | 117,11USD | +1,79 % | +2,05 USD | 0 | |
155,89USD | 02:04:00 | 153,29USD | 152,70USD | 156,90USD | +1,70 % | +2,60 USD | 0 | |
13,260USD | 02:04:00 | 13,040USD | 12,960USD | 13,360USD | +1,69 % | +0,220 USD | 0 | |
40,05USD | 02:04:00 | 39,39USD | 39,45USD | 40,38USD | +1,68 % | +0,66 USD | 0 | |
43,64USD | 02:00:00 | 42,92USD | 42,80USD | 44,03USD | +1,68 % | +0,72 USD | 0 | |
84,73USD | 02:00:00 | 83,34USD | 84,50USD | 86,10USD | +1,67 % | +1,39 USD | 0 | |
116,88USD | 02:04:00 | 114,98USD | 114,92USD | 118,01USD | +1,65 % | +1,90 USD | 0 | |
297,21USD | 02:00:00 | 292,53USD | 292,71USD | 299,07USD | +1,60 % | +4,68 USD | 0 | |
93,50USD | 02:04:00 | 92,03USD | 92,38USD | 93,96USD | +1,60 % | +1,47 USD | 0 | |
60,15USD | 02:00:00 | 59,21USD | 59,24USD | 60,41USD | +1,59 % | +0,94 USD | 0 | |
343,38USD | 01:00:00 | 338,00USD | 338,10USD | 345,46USD | +1,59 % | +5,38 USD | 0 |