checkAd
    Nippon India ETF Nifty100 Exchange Traded Fund - Dividend Payout Units ETF
    242,00
     
    INR
    +0,41 %
    +1,00 INR
    Letzter Kurs 13.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.368,50INR
    +0,36 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Adani Ports & Special Economic Zone
    		1.305,30INR
    +2,76 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Ambuja Cements
    		586,35INR
    +0,78 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		199,30INR
    +0,15 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.875,00INR
    +3,75 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aurobindo Pharma
    		1.181,00INR
    +4,56 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Avenue Supermarts
    		4.691,20INR
    -1,96 %
    		4.888,00INR-1,91 %3.353,05INR+43,00 %
    Axis Bank
    		1.133,00INR
    +1,12 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.960,80INR
    -0,19 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.723,00INR
    +0,57 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bajaj Holdings and Investment
    		8.410,45INR
    +0,33 %
    		9.354,00INR-9,89 %6.259,00INR+34,67 %
    Bandhan Bank
    		188,75INR
    +0,91 %
    		269,75INR-30,03 %173,40INR+8,85 %
    Bank of Baroda
    		259,85INR
    +1,70 %
    		285,50INR-10,46 %178,50INR+43,22 %
    Berger Paints India
    		497,30INR
    +1,42 %
    		679,05INR-26,77 %481,30INR+3,32 %
    Bharat Petroleum
    		608,00INR
    -1,62 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.288,00INR
    -0,77 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Biocon
    		302,50INR
    -0,33 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bosch
    		30.894,80INR
    +1,64 %
    		31.374,50INR-1,53 %18.109,65INR+70,60 %
    Britannia Industries
    		5.144,00INR
    +1,74 %
    		5.361,30INR-5,46 %4.398,10INR+15,25 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.421,00INR
    +6,28 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    Coal India
    		444,50INR
    -1,00 %
    		487,75INR-7,86 %224,40INR+100,27 %
    Colgate-Palmolive (India)
    		2.860,00INR
    +2,14 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Container of India
    		1.016,40INR
    +1,48 %
    		1.068,15INR-4,84 %627,05INR+62,09 %
    Dabur India
    		549,65INR
    -0,36 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.906,45INR
    +3,04 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		840,95INR
    +1,56 %
    		967,00INR-14,61 %427,85INR+93,00 %
    Dr Reddy'S Laboratories
    		5.913,95INR
    -0,14 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		193,35INR
    +0,29 %
    		213,70INR-9,92 %102,95INR+86,98 %
    General Insurance Of India
    		323,35INR
    +0,62 %
    		467,00INR-31,28 %166,85INR+92,33 %
    Godrej Consumer Products
    		1.342,50INR
    +1,63 %
    		1.330,85INR+0,88 %963,80INR+39,29 %
    Grasim Industries
    		2.383,90INR
    +0,68 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    Havells India
    		1.703,90INR
    +1,22 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HCL Technologies
    		1.314,95INR
    -0,38 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HDFC Asset Management Company
    		3.684,70INR
    +1,28 %
    		3.958,85INR-6,92 %1.742,25INR+111,49 %
    HDFC Bank
    		1.457,40INR
    +1,18 %
    		1.757,80INR-18,22 %1.363,45INR+5,44 %
    HDFC Life Insurance
    		561,40INR
    +2,24 %
    		709,45INR-20,87 %539,40INR+4,08 %
    Hero MotoCorp
    		4.885,00INR
    +0,17 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindalco Industries
    		634,40INR
    +1,21 %
    		661,30INR-5,39 %398,00INR+57,20 %
    Hindustan Petroleum
    		498,45INR
    -0,80 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Unilever
    		2.358,30INR
    -0,30 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Hindustan Zinc
    		571,75INR
    +7,90 %
    		471,55INR+11,89 %285,00INR+85,12 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.126,10INR
    +0,74 %
    		1.163,25INR-4,00 %898,85INR+24,24 %
    ICICI Lombard General Insurance Company
    		1.689,45INR
    +1,65 %
    		1.735,15INR-2,63 %1.074,85INR+57,18 %
    ICICI Prudential Life Insurance Company
    		599,20INR
    +1,28 %
    		633,65INR-5,44 %424,25INR+41,24 %
    Indiabulls Housing Finance
    		153,75INR
    -0,58 %
    		209,43INR-25,97 %96,49INR+60,69 %
    Indian Oil
    		158,20INR
    -0,66 %
    		196,80INR-19,23 %83,35INR+90,70 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.804,80INR13.05.24-1,80 INR367.000.000INR0210,65 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR13.05.24+50,30 INR268.200.000INR0160,19 Mrd.EUR
    HDFC Bank
    		1.457,40INR13.05.24+16,95 INR1.354.800.000INR090,28 Mrd.EUR
    ICICI Bank
    		1.126,10INR13.05.24+8,30 INR852.900.000INR087,30 Mrd.EUR
    Bharti Airtel
    		1.288,00INR13.05.24-10,05 INR74.800.000INR085,33 Mrd.EUR
    State Bank of India
    		809,50INR13.05.24-7,05 INR1.055.500.000INR080,19 Mrd.EUR
    Infosys
    		1.424,20INR13.05.24-1,80 INR255.900.000INR065,57 Mrd.EUR
    Hindustan Unilever
    		2.358,30INR13.05.24-7,20 INR76.300.000INR061,51 Mrd.EUR
    ITC
    		432,05INR13.05.24-1,80 INR77.700.000INR059,60 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.299,50INR13.05.24+21,15 INR217.300.000INR051,47 Mrd.EUR
    Bajaj Finance
    		6.723,00INR13.05.24+38,00 INR312.500.000INR045,18 Mrd.EUR
    Maruti Suzuki India
    		12.670,00INR13.05.24+20,00 INR87.600.000INR042,48 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.530,00INR13.05.24+24,80 INR129.200.000INR040,75 Mrd.EUR
    HCL Technologies
    		1.314,95INR13.05.24-5,05 INR81.400.000INR039,60 Mrd.EUR
    Axis Bank
    		1.133,00INR13.05.24+12,60 INR296.000.000INR038,70 Mrd.EUR
    NTPC
    		351,50INR13.05.24-3,20 INR126.400.000INR037,83 Mrd.EUR
    Oil & Natural Gas
    		267,85INR13.05.24-2,20 INR78.100.000INR037,40 Mrd.EUR
    Kotak Mahindra Bank
    		1.642,00INR13.05.24+18,90 INR609.200.000INR036,21 Mrd.EUR
    Tata Motors
    		959,80INR13.05.24-87,20 INR4.294.200.000INR035,39 Mrd.EUR
    Avenue Supermarts
    		4.691,20INR13.05.24-93,80 INR44.100.000INR033,80 Mrd.EUR
    Titan Company
    		3.255,00INR13.05.24-31,40 INR242.900.000INR032,08 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.305,30INR13.05.24+35,10 INR102.600.000INR031,30 Mrd.EUR
    UltraTech Cement
    		9.557,30INR13.05.24+60,05 INR40.800.000INR030,63 Mrd.EUR
    Asian Paints
    		2.875,00INR13.05.24+103,85 INR525.700.000INR030,61 Mrd.EUR
    Mahindra & Mahindra
    		2.205,65INR13.05.24+9,65 INR62.700.000INR030,44 Mrd.EUR
    Coal India
    		444,50INR13.05.24-4,50 INR238.200.000INR030,41 Mrd.EUR
    Bajaj Auto
    		8.960,80INR13.05.24-16,95 INR69.300.000INR028,15 Mrd.EUR
    Wipro
    		451,95INR13.05.24+0,60 INR33.500.000INR027,53 Mrd.EUR
    Hindustan Zinc
    		571,75INR13.05.24+41,85 INR1.072.200.000INR026,82 Mrd.EUR
    Siemens
    		6.668,25INR13.05.24+495,80 INR289.700.000INR026,36 Mrd.EUR
    Indian Oil
    		158,20INR13.05.24-1,05 INR292.900.000INR024,79 Mrd.EUR
    Power Grid of India
    		306,30INR13.05.24+2,65 INR150.800.000INR023,72 Mrd.EUR
    JSW Steel
    		862,85INR13.05.24+9,05 INR65.400.000INR023,15 Mrd.EUR
    DLF
    		840,95INR13.05.24+12,95 INR71.600.000INR023,11 Mrd.EUR
    InterGlobe Aviation
    		4.094,85INR13.05.24+78,10 INR76.400.000INR18.98617,52 Mrd.EUR
    Grasim Industries
    		2.383,90INR13.05.24+16,10 INR16.800.000INR017,42 Mrd.EUR
    Vedanta
    		414,35INR13.05.24+3,85 INR295.500.000INR017,10 Mrd.EUR
    Pidilite Industries
    		2.945,35INR13.05.24+31,45 INR32.900.000INR016,62 Mrd.EUR
    SBI Life Insurance Company
    		1.429,60INR13.05.24-2,55 INR11.800.000INR8.30015,88 Mrd.EUR
    Hindalco Industries
    		634,40INR13.05.24+7,60 INR105.100.000INR015,82 Mrd.EUR
    Godrej Consumer Products
    		1.342,50INR13.05.24+21,55 INR31.400.000INR23.56515,24 Mrd.EUR
    Punjab National Bank
    		123,30INR13.05.24-0,60 INR202.200.000INR015,07 Mrd.EUR
    Bank of Baroda
    		259,85INR13.05.24+4,35 INR452.800.000INR014,92 Mrd.EUR
    Bharat Petroleum
    		608,00INR13.05.24-10,00 INR246.900.000INR014,64 Mrd.EUR
    GAIL (India)
    		193,35INR13.05.24+0,55 INR122.500.000INR014,11 Mrd.EUR
    Britannia Industries
    		5.144,00INR13.05.24+88,00 INR89.000.000INR013,73 Mrd.EUR
    Tech Mahindra
    		1.261,40INR13.05.24-1,00 INR52.000.000INR013,64 Mrd.EUR
    HDFC Life Insurance
    		561,40INR13.05.24+12,30 INR163.500.000INR292.37013,39 Mrd.EUR
    Ambuja Cements
    		586,35INR13.05.24+4,55 INR54.500.000INR012,92 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR0
    Hindustan Zinc
    		571,75INR13.05.24571,75INR507,00INR585,90INR+7,90 %+41,85 INR0
    UPL
    		539,00INR13.05.24539,00INR501,90INR539,50INR+7,39 %+37,10 INR0
    Cipla
    		1.421,00INR13.05.241.421,00INR1.370,40INR1.425,65INR+6,28 %+84,00 INR0
    Lupin
    		1.684,00INR13.05.241.684,00INR1.603,80INR1.697,80INR+4,73 %+76,05 INR0
    Aurobindo Pharma
    		1.181,00INR13.05.241.181,00INR1.118,60INR1.184,00INR+4,56 %+51,55 INR0
    Asian Paints
    		2.875,00INR13.05.242.875,00INR2.753,50INR2.894,20INR+3,75 %+103,85 INR0
    Divi's Laboratories
    		3.906,45INR13.05.243.906,45INR3.725,55INR3.935,00INR+3,04 %+115,35 INR0
    Adani Ports & Special Economic Zone
    		1.305,30INR13.05.241.305,30INR1.261,50INR1.312,45INR+2,76 %+35,10 INR0
    Oracle Financial Services Software
    		7.776,20INR13.05.247.572,95INR7.776,20INR7.776,20INR+2,68 %+203,25 INR0
    HDFC Life Insurance
    		561,40INR13.05.24549,10INR561,40INR561,40INR+2,24 %+12,30 INR0
    Colgate-Palmolive (India)
    		2.860,00INR13.05.242.860,00INR2.779,15INR2.872,00INR+2,14 %+60,00 INR0
    Page Industries
    		35.258,10INR13.05.2434.547,40INR35.258,10INR35.258,10INR+2,06 %+710,70 INR0
    InterGlobe Aviation
    		4.094,85INR13.05.244.016,75INR4.094,85INR4.094,85INR+1,94 %+78,10 INR0
    United Breweries
    		1.949,90INR13.05.241.949,90INR1.886,45INR1.950,00INR+1,88 %+35,90 INR0
    Britannia Industries
    		5.144,00INR13.05.245.144,00INR5.043,75INR5.167,85INR+1,74 %+88,00 INR0
    Bank of Baroda
    		259,85INR13.05.24259,55INR251,65INR261,75INR+1,70 %+4,35 INR0
    ICICI Lombard General Insurance Company
    		1.689,45INR13.05.241.661,95INR1.689,45INR1.689,45INR+1,65 %+27,50 INR0
    Sun Pharmaceutical Industries
    		1.530,00INR13.05.241.530,00INR1.502,90INR1.530,00INR+1,65 %+24,80 INR0
    Bosch
    		30.894,80INR13.05.2430.397,15INR30.894,80INR30.894,80INR+1,64 %+497,65 INR0
    Godrej Consumer Products
    		1.342,50INR13.05.241.320,95INR1.342,50INR1.342,50INR+1,63 %+21,55 INR0
    DLF
    		840,95INR13.05.24840,95INR811,00INR842,10INR+1,56 %+12,95 INR0
    Marico
    		594,80INR13.05.24594,80INR584,05INR605,20INR+1,55 %+9,05 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Container of India
    		1.016,40INR13.05.241.001,60INR1.016,40INR1.016,40INR+1,48 %+14,80 INR0
    Shree Cement
    		26.074,35INR13.05.2425.700,45INR26.074,35INR26.074,35INR+1,45 %+373,90 INR0
    Berger Paints India
    		497,30INR13.05.24490,35INR497,30INR497,30INR+1,42 %+6,95 INR0
    Tata Consultancy Services
    		3.944,00INR13.05.243.944,00INR3.869,65INR3.955,00INR+1,29 %+50,30 INR0
    Zydus Lifesciences
    		995,65INR13.05.24983,05INR995,65INR995,65INR+1,28 %+12,60 INR0
    HDFC Asset Management Company
    		3.684,70INR13.05.243.638,25INR3.684,70INR3.684,70INR+1,28 %+46,45 INR0
    ICICI Prudential Life Insurance Company
    		599,20INR13.05.24591,65INR599,20INR599,20INR+1,28 %+7,55 INR0
    Havells India
    		1.703,90INR13.05.241.703,90INR1.675,15INR1.714,80INR+1,22 %+20,50 INR0
    Hindalco Industries
    		634,40INR13.05.24634,40INR614,55INR636,00INR+1,21 %+7,60 INR0
    HDFC Bank
    		1.457,40INR13.05.241.457,40INR1.430,15INR1.460,45INR+1,18 %+16,95 INR0
    Kotak Mahindra Bank
    		1.642,00INR13.05.241.642,00INR1.615,35INR1.644,25INR+1,16 %+18,90 INR0
    Axis Bank
    		1.133,00INR13.05.241.133,00INR1.105,55INR1.136,25INR+1,12 %+12,60 INR0
    Pidilite Industries
    		2.945,35INR13.05.242.945,35INR2.905,95INR2.977,00INR+1,08 %+31,45 INR0
    JSW Steel
    		862,85INR13.05.24862,85INR830,05INR862,85INR+1,06 %+9,05 INR0
    L&T Finance Holdings
    		157,50INR13.05.24157,50INR150,80INR157,95INR+1,03 %+1,60 INR0
    Vedanta
    		414,35INR13.05.24414,35INR398,00INR415,00INR+0,94 %+3,85 INR0
    Bandhan Bank
    		188,75INR13.05.24187,05INR188,75INR188,75INR+0,91 %+1,70 INR0
    Power Grid of India
    		306,30INR13.05.24306,30INR297,60INR307,60INR+0,87 %+2,65 INR0
    Ambuja Cements
    		586,35INR13.05.24586,35INR569,05INR592,05INR+0,78 %+4,55 INR0
    ICICI Bank
    		1.126,10INR13.05.241.126,10INR1.107,00INR1.130,50INR+0,74 %+8,30 INR0
    Grasim Industries
    		2.383,90INR13.05.242.383,90INR2.347,65INR2.393,95INR+0,68 %+16,10 INR0
    Larsen & Toubro
    		3.299,50INR13.05.243.299,50INR3.225,80INR3.315,35INR+0,65 %+21,15 INR0
    UltraTech Cement
    		9.557,30INR13.05.249.557,30INR9.425,85INR9.580,25INR+0,63 %+60,05 INR0
    General Insurance Of India
    		323,35INR13.05.24323,35INR316,90INR324,75INR+0,62 %+2,00 INR0
    Bajaj Finance
    		6.723,00INR13.05.246.723,00INR6.620,00INR6.742,90INR+0,57 %+38,00 INR0