67,42
USD
-0,06 %
-0,04 USD
Letzter Kurs 31.03.23 NYSE Arca
67,49
USD
900 STK
Geldkurs 30.03.23
67,50
USD
6.400 STK
Briefkurs 30.03.23
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,4800USD | +1,46 % | 11,090USD | -68,71 % | 3,3200USD | +4,52 % | |
| 2,2850USD | -1,51 % | 4,8700USD | -52,87 % | 2,1200USD | +8,25 % | |
| 90,32USD | +0,47 % | 94,16USD | -4,09 % | 6,7533USD | +1.237,27 % | |
| 68,28USD | +1,28 % | 73,60USD | -7,77 % | 50,07USD | +35,57 % | |
| 119,62USD | +3,61 % | 140,22USD | -14,86 % | 21,740USD | +449,13 % | |
| 44,24USD | -0,20 % | 52,97USD | -16,39 % | 37,61USD | +17,76 % | |
| 17,470USD | +0,52 % | 17,710USD | -1,41 % | 12,380USD | +41,03 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 91,93USD | +0,25 % | 114,97USD | -20,88 % | 77,34USD | +17,62 % | |
| 95,70USD | +2,05 % | 126,38USD | -24,15 % | 81,91USD | +17,03 % | |
| 26,05USD | +0,58 % | 40,86USD | -36,36 % | 23,940USD | +8,60 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 156,00USD | +0,23 % | 184,07USD | -15,12 % | 88,39USD | +76,75 % | |
| 83,56USD | +0,13 % | 91,53USD | -8,30 % | 62,00USD | +35,37 % | |
| 58,16USD | +0,19 % | 69,25USD | -16,00 % | 52,73USD | +10,32 % | |
| - | - | - | - | - | - | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 199,84USD | +0,11 % | 230,11USD | -12,96 % | 158,40USD | +26,44 % | |
| 66,58USD | +2,07 % | 77,26USD | -13,86 % | 44,92USD | +48,15 % | |
| 87,77USD | +0,45 % | 99,40USD | -11,82 % | 78,20USD | +12,08 % | |
| 16,260USD | +2,72 % | 19,990USD | -18,46 % | 15,540USD | +4,89 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 56,97USD | -1,76 % | 130,00USD | -56,16 % | 54,92USD | +3,77 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 14,320USD | -0,42 % | 17,800USD | -19,49 % | 11,270USD | +27,15 % | |
| 58,69USD | +3,47 % | 127,32USD | -54,00 % | 55,00USD | +6,49 % | |
| 21,500USD | +1,22 % | 23,920USD | -10,08 % | 17,090USD | +25,86 % | |
| 7,4900USD | +0,27 % | 9,5400USD | -21,49 % | 6,2950USD | +18,98 % | |
| 56,31USD | +0,18 % | 56,45USD | -0,32 % | 36,96USD | +52,25 % | |
| 14,250USD | +4,09 % | 16,230USD | -12,69 % | 3,7700USD | +275,86 % | |
| 70,35USD | +0,06 % | 93,00USD | -24,32 % | 66,03USD | +6,59 % | |
| 11,430USD | +2,14 % | 19,610USD | -41,66 % | 8,4100USD | +36,03 % | |
| 92,68USD | +1,10 % | 104,28USD | -11,08 % | 48,03USD | +93,07 % | |
| 48,53USD | +2,15 % | 53,89USD | -10,24 % | 28,35USD | +70,62 % | |
| 46,44USD | +1,34 % | 57,06USD | -18,70 % | 44,88USD | +3,36 % | |
| 56,43USD | +0,32 % | 112,37USD | -49,81 % | 54,69USD | +3,13 % | |
| 41,21USD | +0,93 % | 67,66USD | -39,05 % | 35,62USD | +15,78 % | |
| 56,51USD | -0,16 % | 61,46USD | -8,28 % | 35,69USD | +57,94 % | |
| 5,8200USD | +0,69 % | 11,380USD | -48,77 % | 5,2650USD | +10,73 % | |
| 65,52USD | +0,88 % | 70,46USD | -7,29 % | 36,99USD | +76,59 % | |
| 25,74USD | +0,63 % | 28,04USD | -8,88 % | 16,570USD | +54,19 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 5,1300USD | +2,19 % | 9,4200USD | -45,65 % | 4,0950USD | +25,03 % | |
| 61,61USD | +0,47 % | 62,92USD | -2,08 % | 36,62USD | +68,24 % | |
| 10,870USD | +1,30 % | 12,735USD | -14,80 % | 9,2200USD | +17,68 % | |
| 177,99USD | -0,53 % | 201,24USD | -11,18 % | 122,37USD | +46,07 % | |
| 11,020USD | +3,38 % | 24,510USD | -54,02 % | 1,6000USD | +604,38 % | |
| 128,30USD | -7,08 % | 153,60USD | -16,63 % | 82,52USD | +55,17 % | |
| 20,160USD | +0,60 % | 21,400USD | -5,89 % | 8,7850USD | +129,25 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 41,60USD | 01.10.22 | -0,43 USD | 0USD | 0 | 70,39 Mrd.EUR | |
| 15,875USD | 30.01.21 | -2,145 USD | 0USD | 0 | 44,05 Mrd.EUR | |
| 30,48USD | 15.08.20 | -0,31 USD | 14.407.603USD | 472.740 | 37,50 Mrd.EUR | |
| 402,84USD | 18:10:13 | +11,59 USD | 2.622.527USD | 9.357 | 11,62 Mrd.EUR | |
| 1.252,99USD | 18:12:29 | +12,58 USD | 27.936.678USD | 104.674 | 11,20 Mrd.EUR | |
| 393,58USD | 18:12:19 | +3,81 USD | 1.730.823USD | 13.615 | 11,13 Mrd.EUR | |
| 427,34USD | 18:12:31 | -115,68 USD | 24.205.496USD | 317.394 | 10,77 Mrd.EUR | |
| 380,31USD | 18:12:00 | +10,41 USD | 3.337.352USD | 56.435 | 10,55 Mrd.EUR | |
| 296,92USD | 18:11:37 | -14,48 USD | 5.386.557USD | 44.763 | 10,00 Mrd.EUR | |
| 189,92USD | 18:12:12 | +7,59 USD | 1.973.191USD | 21.343 | 8,69 Mrd.EUR | |
| 18,005USD | 18:12:23 | -0,225 USD | 5.039.045USD | 503.533 | 8,66 Mrd.EUR | |
| 37,26USD | 18:11:50 | -0,39 USD | 3.558.424USD | 159.789 | 8,41 Mrd.EUR | |
| 380,25USD | 18:11:02 | -72,84 USD | 8.926.653USD | 61.730 | 8,24 Mrd.EUR | |
| 7,6600USD | 18:10:04 | +0,0100 USD | 1.817.066USD | 348.939 | 7,90 Mrd.EUR | |
| 92,92EUR | 25.04.24 | +0,80 EUR | 0EUR | 0 | 7,39 Mrd.EUR | |
| 125,55USD | 18:11:10 | +2,04 USD | 1.613.116USD | 84.935 | 7,25 Mrd.EUR | |
| 172,15USD | 18:06:28 | +1,33 USD | 974.289USD | 9.598 | 7,08 Mrd.EUR | |
| 262,23USD | 18:12:30 | +4,50 USD | 1.256.374USD | 14.244 | 6,78 Mrd.EUR | |
| 824,68USD | 18:06:27 | -6,30 USD | 1.018.165USD | 2.176 | 6,49 Mrd.EUR | |
| 177,99USD | 18:12:32 | -0,95 USD | 1.410.436USD | 16.162 | 6,46 Mrd.EUR | |
| 239,51USD | 18:11:40 | +4,29 USD | 576.600USD | 3.965 | 6,38 Mrd.EUR | |
| 117,48USD | 18:10:45 | +0,19 USD | 633.934USD | 15.790 | 6,15 Mrd.EUR | |
| 59,18USD | 18:12:23 | +1,06 USD | 1.892.912USD | 150.026 | 6,11 Mrd.EUR | |
| 177,49USD | 18:12:19 | +8,06 USD | 1.235.778USD | 24.755 | 6,03 Mrd.EUR | |
| 183,66USD | 18:12:15 | +1,09 USD | 321.038USD | 12.491 | 5,98 Mrd.EUR | |
| 171,89USD | 18:11:18 | +2,15 USD | 1.067.139USD | 19.555 | 5,95 Mrd.EUR | |
| 151,09USD | 18:12:30 | -0,91 USD | 1.354.236USD | 19.462 | 5,93 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 164,55EUR | 16:16:02 | +4,05 EUR | 823EUR | 5 | 5,88 Mrd.EUR | |
| 169,12USD | 18:11:44 | +4,05 USD | 2.778.441USD | 37.646 | 5,80 Mrd.EUR | |
| 65,35USD | 18:12:00 | +0,55 USD | 887.881USD | 55.376 | 5,78 Mrd.EUR | |
| 50,51USD | 18:11:38 | +0,07 USD | 1.860.710USD | 68.741 | 5,76 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 20,985USD | 21.07.22 | -0,015 USD | 0USD | 0 | 5,29 Mrd.EUR | |
| 284,95USD | 18:11:36 | +0,89 USD | 2.420.928USD | 28.321 | 5,25 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 201,76USD | 18:10:00 | +0,34 USD | 287.646USD | 2.650 | 5,19 Mrd.EUR | |
| 302,95USD | 18:10:32 | +2,49 USD | 753.238USD | 6.559 | 5,18 Mrd.EUR | |
| 140,48USD | 18:12:14 | +2,02 USD | 487.230USD | 5.983 | 5,11 Mrd.EUR | |
| 185,57USD | 18:11:34 | +1,79 USD | 544.197USD | 6.909 | 5,07 Mrd.EUR | |
| 84,09USD | 18:10:54 | +0,99 USD | 517.264USD | 10.410 | 4,75 Mrd.EUR | |
| 90,32USD | 18:09:15 | +0,42 USD | 460.488USD | 23.617 | 4,57 Mrd.EUR | |
| 97,41USD | 18:12:01 | +17,73 USD | 3.320.956USD | 126.843 | 4,56 Mrd.EUR | |
| 225,64USD | 18:11:10 | +8,52 USD | 1.378.793USD | 15.120 | 4,52 Mrd.EUR | |
| 56,31USD | 18:11:50 | +0,10 USD | 708.155USD | 32.119 | 4,47 Mrd.EUR | |
| 102,46USD | 18:11:24 | -0,08 USD | 186.624USD | 7.773 | 4,44 Mrd.EUR | |
| 167,35USD | 18:11:27 | +10,22 USD | 487.733USD | 6.590 | 4,43 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 97,41USD | 18:12:01 | 79,68USD | 88,40USD | 102,47USD | +22,25 % | +17,73 USD | -0 | |
| 0,3340EUR | 18.08.20 | 0,2760EUR | 0,3280EUR | 0,4000EUR | +21,01 % | +0,0580 EUR | -0 | |
| 15,730USD | 18:12:23 | 13,060USD | 15,550USD | 15,790USD | +20,44 % | +2,670 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
| 63,43USD | 18:11:59 | 56,67USD | 58,46USD | 64,52USD | +11,93 % | +6,76 USD | -0 | |
| 7,6850USD | 18:11:47 | 6,8800USD | 6,8000USD | 7,7400USD | +11,70 % | +0,8050 USD | -0 | |
| 121,65USD | 18:12:23 | 109,54USD | 119,00USD | 125,91USD | +11,06 % | +12,11 USD | -0 | |
| 12,060USD | 18:12:23 | 11,210USD | 11,010USD | 12,060USD | +7,58 % | +0,850 USD | -0 | |
| 10,430USD | 18:12:20 | 9,7100USD | 9,6900USD | 10,650USD | +7,42 % | +0,720 USD | -0 | |
| 0,5800USD | 18:01:11 | 0,5400USD | 0,5306USD | 0,7710USD | +7,41 % | +0,0400 USD | -0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | -0 | |
| 1,1100USD | 18:04:11 | 1,0400USD | 1,0500USD | 1,2000USD | +6,73 % | +0,0700 USD | -0 | |
| 31,63USD | 18:11:42 | 29,69USD | 29,69USD | 31,67USD | +6,52 % | +1,94 USD | -0 | |
| 167,35USD | 18:11:27 | 157,13USD | 158,50USD | 167,38USD | +6,50 % | +10,22 USD | -0 | |
| 11,790USD | 18:12:10 | 11,210USD | 11,300USD | 11,790USD | +5,17 % | +0,580 USD | -0 | |
| 65,02USD | 18:11:36 | 61,90USD | 62,25USD | 65,40USD | +5,04 % | +3,12 USD | -0 | |
| 177,49USD | 18:12:19 | 169,43USD | 174,63USD | 183,40USD | +4,76 % | +8,06 USD | -0 | |
| 10,155USD | 18:12:30 | 9,7100USD | 9,7200USD | 10,310USD | +4,58 % | +0,445 USD | -0 | |
| 20,110USD | 18:11:56 | 19,230USD | 19,120USD | 20,140USD | +4,58 % | +0,880 USD | -0 | |
| 0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | -0 | |
| 8,7750USD | 18:12:27 | 8,4000USD | 8,4250USD | 8,7750USD | +4,46 % | +0,3750 USD | -0 | |
| 10,550USD | 18:12:06 | 10,100USD | 10,070USD | 10,550USD | +4,46 % | +0,450 USD | -0 | |
| 3,3900USD | 18:12:11 | 3,2500USD | 3,3200USD | 3,4500USD | +4,31 % | +0,1400 USD | -0 | |
| 189,92USD | 18:12:12 | 182,33USD | 183,65USD | 190,08USD | +4,16 % | +7,59 USD | -0 | |
| 105,57USD | 18:12:10 | 101,38USD | 101,93USD | 105,81USD | +4,13 % | +4,19 USD | -0 | |
| 14,250USD | 18:11:42 | 13,690USD | 13,710USD | 14,250USD | +4,09 % | +0,560 USD | -0 | |
| 7,1200USD | 18:12:01 | 6,8500USD | 6,7900USD | 7,3100USD | +3,94 % | +0,2700 USD | -0 | |
| 225,64USD | 18:11:10 | 217,12USD | 217,12USD | 226,47USD | +3,92 % | +8,52 USD | -0 | |
| 8,6050USD | 18:12:22 | 8,2900USD | 8,2800USD | 8,6550USD | +3,80 % | +0,3150 USD | -0 | |
| 7,1600USD | 18:07:44 | 6,9000USD | 6,8500USD | 7,1900USD | +3,77 % | +0,2600 USD | -0 | |
| 119,62USD | 18:12:25 | 115,45USD | 115,45USD | 119,76USD | +3,61 % | +4,17 USD | -0 | |
| 17,300EUR | 25.04.24 | 16,700EUR | 16,500EUR | 17,300EUR | +3,59 % | +0,600 EUR | -0 | |
| 58,69USD | 18:10:38 | 56,72USD | 57,40USD | 58,72USD | +3,47 % | +1,97 USD | -0 | |
| 11,020USD | 18:12:14 | 10,660USD | 10,680USD | 11,480USD | +3,38 % | +0,360 USD | -0 | |
| 0,1782EUR | 01.08.20 | 0,1782EUR | 0,1703EUR | 0,2319EUR | +3,30 % | +0,0057 EUR | -0 | |
| 0,5168USD | 18:10:30 | 0,5004USD | 0,4873USD | 0,5440USD | +3,28 % | +0,0164 USD | -0 | |
| 103,26USD | 18:12:22 | 100,00USD | 100,33USD | 103,95USD | +3,26 % | +3,26 USD | -0 | |
| 64,98USD | 18:08:49 | 62,99USD | 63,77USD | 66,95USD | +3,16 % | +1,99 USD | -0 | |
| 22,910USD | 18:10:59 | 22,210USD | 22,280USD | 22,990USD | +3,15 % | +0,700 USD | -0 | |
| 75,42USD | 18:10:16 | 73,14USD | 74,79USD | 79,18USD | +3,12 % | +2,28 USD | -0 | |
| 35,45USD | 18:07:18 | 34,40USD | 33,57USD | 35,61USD | +3,05 % | +1,05 USD | -0 | |
| 27,95USD | 18:12:11 | 27,13USD | 27,18USD | 28,30USD | +3,00 % | +0,82 USD | -0 | |
| 402,84USD | 18:10:13 | 391,25USD | 397,00USD | 405,51USD | +2,96 % | +11,59 USD | -0 | |
| 10,800USD | 18:12:07 | 10,490USD | 10,530USD | 11,030USD | +2,96 % | +0,310 USD | -0 | |
| 14,260USD | 18:07:44 | 13,850USD | 13,700USD | 14,310USD | +2,96 % | +0,410 USD | -0 | |
| 40,87USD | 18:11:40 | 39,72USD | 39,98USD | 41,18USD | +2,90 % | +1,15 USD | -0 |