checkAd
    iShares Factors US Growth Style ETF Shs ETF
    45,74
     
    USD
    +1,26 %
    +0,57 USD
    Letzter Kurs 02:04:00 NYSE Arca
    45,67
     
    USD
    400 STK
    Geldkurs 26.04.24
    45,74
     
    USD
    300 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		477,56USD
    +0,87 %
    		638,23USD-25,17 %331,98USD+43,85 %
    Agilent Technologies
    		137,74USD
    +1,00 %
    		151,46USD-9,06 %96,94USD+42,09 %
    Align Technology
    		309,02USD
    -0,48 %
    		412,42USD-25,07 %176,44USD+75,14 %
    Allison Transmission Holdings
    		74,49USD
    -7,19 %
    		83,40USD-10,68 %44,80USD+66,27 %
    Alphabet
    		171,95USD
    +10,22 %
    		176,75USD-2,72 %99,50USD+72,82 %
    Alphabet Registered (C)
    		173,69USD
    +9,97 %
    		1.365,37USD-87,28 %104,42USD+66,34 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Amazon
    		179,62USD
    +3,43 %
    		189,77USD-5,35 %101,15USD+77,58 %
    Amgen
    		269,98USD
    +0,73 %
    		329,72USD-18,12 %211,74USD+27,51 %
    Apple
    		169,30USD
    -0,35 %
    		212,88USD-20,47 %155,49USD+8,88 %
    Applied Materials
    		203,38USD
    +2,98 %
    		214,90USD-5,36 %109,15USD+86,33 %
    Aspen Technology
    		166,30USD
    +0,30 %
    		170,09USD-155,37USD-
    Atlassian PLC Registered (A)
    		215,05EUR
    +0,01 %
    		290,30EUR-150,74EUR-
    Avery Dennison
    		219,03USD
    +0,86 %
    		225,09USD-2,69 %158,93USD+37,82 %
    Best Buy
    		75,05USD
    -0,25 %
    		86,09USD-12,82 %62,34USD+20,39 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boeing
    		167,22USD
    +0,25 %
    		267,54USD-37,50 %159,71USD+4,70 %
    Booking Holdings
    		3.521,08USD
    +0,53 %
    		3.924,99USD-10,29 %2.458,00USD+43,25 %
    Booz Allen Hamilton Holding Registered (A)
    		145,13USD
    -0,10 %
    		150,62USD-3,64 %89,82USD+61,58 %
    Bristol-Myers Squibb
    		44,85USD
    +0,34 %
    		69,10USD-35,09 %44,38USD+1,06 %
    Broadcom
    		1.344,07USD
    +3,84 %
    		1.437,85USD-6,52 %601,29USD+123,53 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    Burlington Stores
    		184,19USD
    +3,17 %
    		232,63USD-20,82 %115,66USD+59,25 %
    Cadence Design Systems
    		282,41USD
    +1,92 %
    		327,41USD-13,74 %198,99USD+41,92 %
    Cash short
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    CDW Corporation
    		242,26USD
    -0,48 %
    		275,00USD-11,91 %162,61USD+48,98 %
    Change Healthcare
    		28,20EUR
    0,00 %
    		28,60EUR-21,400EUR-
    Chemed
    		560,42USD
    -2,25 %
    		652,00USD-14,05 %492,84USD+13,71 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Columbia Sportswear
    		80,00USD
    +1,25 %
    		88,14USD-9,24 %66,06USD+21,10 %
    Domino's Pizza
    		499,07USD
    +0,87 %
    		508,35USD-1,83 %285,87USD+74,58 %
    eBay
    		52,02USD
    +1,32 %
    		53,45USD-2,68 %37,20USD+39,84 %
    Electronic Arts
    		127,90USD
    +0,46 %
    		144,50USD-11,49 %117,50USD+8,85 %
    Eli Lilly
    		733,51USD
    +1,19 %
    		800,00USD-8,31 %380,87USD+92,59 %
    Estee Lauder Companies Registered (A)
    		147,45USD
    +1,70 %
    		250,47USD-41,13 %102,23USD+44,23 %
    Euronet Worldwide
    		103,83USD
    +0,21 %
    		121,52USD-14,56 %73,84USD+40,61 %
    Evercore Registered (A)
    		184,29USD
    +0,35 %
    		198,99USD-7,39 %104,81USD+75,83 %
    Expedia Del
    		135,70USD
    -0,40 %
    		160,03USD-15,20 %87,94USD+54,31 %
    Expeditors International of Washington
    		113,30USD
    +0,13 %
    		131,15USD-13,61 %106,72USD+6,17 %
    F5
    		181,94USD
    +0,05 %
    		199,00USD-8,57 %129,99USD+39,96 %
    Fair Isaac
    		1.110,85USD
    -6,94 %
    		1.349,80USD-17,70 %720,99USD+54,07 %
    Fortinet
    		64,18USD
    +0,23 %
    		81,23USD-20,99 %44,15USD+45,37 %
    Grocery Outlet Holding
    		26,17USD
    -3,75 %
    		36,54USD-28,38 %23,875USD+9,61 %
    H.& R.Block
    		46,50USD
    -0,30 %
    		52,87USD-12,05 %28,83USD+61,29 %
    Hasbro
    		64,47USD
    -0,77 %
    		73,56USD-12,36 %42,66USD+51,13 %
    Herbalife Nutrition
    		8,2300EUR
    -0,51 %
    		17,700EUR-53,50 %6,5000EUR+26,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    Amazon
    		179,62USD02:00:00+5,95 USD133.801.081USD11.229.0791,72 Bil.EUR
    Alphabet Registered (C)
    		173,69USD02:00:00+15,74 USD166.486.279USD16.646.980968,49 Mrd.EUR
    Alphabet
    		171,95USD02:00:00+15,95 USD181.354.012USD16.116.567963,32 Mrd.EUR
    Meta Platforms (A)
    		443,29USD02:00:00+1,91 USD673.694.489USD6.835.653917,36 Mrd.EUR
    Eli Lilly
    		733,51USD02:04:00+8,64 USD818.225.037USD1.532.625655,46 Mrd.EUR
    Broadcom
    		1.344,07USD02:00:00+49,65 USD577.989.626USD897.669523,49 Mrd.EUR
    Visa (A)
    		274,52USD02:04:00-0,64 USD4.207.383.000USD19.599.964419,46 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD02:04:00+0,31 USD448.558.213USD1.454.901411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD02:04:00-1,26 USD540.884.724USD4.986.098376,13 Mrd.EUR
    The Home Depot
    		335,09USD02:04:00+3,11 USD581.048.834USD2.388.642337,76 Mrd.EUR
    Merck & Co
    		131,20USD02:04:00+0,48 USD666.275.140USD6.981.451310,58 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    PepsiCo
    		175,58USD02:00:00-1,10 USD159.695.436USD1.751.065227,25 Mrd.EUR
    Adobe
    		477,56USD02:00:00+4,12 USD36.562.185USD800.843213,98 Mrd.EUR
    McDonald's
    		273,09USD02:04:00-2,51 USD414.344.476USD2.288.878189,80 Mrd.EUR
    Qualcomm
    		165,66USD02:00:00+2,36 USD299.510.111USD3.096.809175,10 Mrd.EUR
    Applied Materials
    		203,38USD02:00:00+5,88 USD34.573.557USD1.779.246174,13 Mrd.EUR
    Intuit
    		636,55USD02:00:00+10,16 USD131.465.849USD437.650168,19 Mrd.EUR
    Texas Instruments
    		177,48USD02:00:00+2,23 USD214.686.765USD2.599.675152,19 Mrd.EUR
    Amgen
    		269,98USD02:00:00+1,96 USD154.591.374USD960.084148,44 Mrd.EUR
    S&P Global
    		415,78USD02:04:00+0,28 USD466.195.806USD1.470.927127,06 Mrd.EUR
    Booking Holdings
    		3.521,08USD02:00:00+18,60 USD106.929.551USD54.969122,03 Mrd.EUR
    Lockheed Martin
    		461,29USD02:04:00-3,49 USD159.534.866USD522.327120,59 Mrd.EUR
    Lam Research
    		925,37USD02:00:00+23,90 USD40.545.887USD443.690119,97 Mrd.EUR
    Starbucks
    		88,25USD02:00:00+0,41 USD17.987.045USD2.188.50294,57 Mrd.EUR
    Bristol-Myers Squibb
    		44,85USD02:04:00+0,15 USD455.528.247USD15.194.86194,48 Mrd.EUR
    KLA Corporation
    		706,26USD02:00:00+33,31 USD152.089.678USD459.64993,48 Mrd.EUR
    Boeing
    		167,22USD02:04:00+0,41 USD388.011.590USD3.220.48588,22 Mrd.EUR
    Waste Management
    		210,10USD02:04:00-2,60 USD167.133.205USD1.181.23982,97 Mrd.EUR
    Palo Alto Networks
    		291,42USD02:00:00+2,63 USD23.102.906USD727.26182,40 Mrd.EUR
    Northrop Grumman
    		480,45USD02:04:01-7,61 USD421.198.093USD1.218.77374,87 Mrd.EUR
    Cadence Design Systems
    		282,41USD02:00:00+5,33 USD170.485.809USD1.037.26373,43 Mrd.EUR
    Target
    		164,74USD02:04:00+0,30 USD195.971.474USD1.643.99570,42 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Trane Technologies
    		284,60EUR26.04.24+5,40 EUR23.830EUR10464,90 Mrd.EUR
    O'Reilly Automotive
    		1.043,93USD02:00:00-10,20 USD70.106.745USD136.63860,30 Mrd.EUR
    Republic Services
    		191,92USD02:04:00-1,64 USD335.134.144USD2.323.11056,65 Mrd.EUR
    Motorola Solutions
    		346,48USD02:04:00-2,54 USD189.187.719USD736.74254,48 Mrd.EUR
    Fortinet
    		64,18USD02:00:00+0,15 USD48.355.741USD1.798.37347,03 Mrd.EUR
    IDEXX Laboratories
    		499,30USD02:00:00+10,06 USD44.755.678USD254.32739,30 Mrd.EUR
    Agilent Technologies
    		137,74USD02:04:00+1,37 USD94.551.890USD911.93538,10 Mrd.EUR
    Yum Brands
    		141,77USD02:04:00+0,21 USD206.236.439USD1.974.61337,58 Mrd.EUR
    MSCI Registered (A)
    		477,78USD02:04:00+13,29 USD263.177.854USD809.01135,70 Mrd.EUR
    Electronic Arts
    		127,90USD02:00:00+0,59 USD47.214.179USD673.70933,61 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		147,45USD02:04:00+2,46 USD161.329.230USD1.640.01131,92 Mrd.EUR
    CDW Corporation
    		242,26USD02:00:00-1,16 USD31.426.158USD202.29330,65 Mrd.EUR
    Fair Isaac
    		1.110,85USD02:04:00-82,81 USD131.832.442USD200.46430,09 Mrd.EUR
    HubSpot
    		631,13USD02:04:00-4,97 USD66.527.840USD192.83029,24 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Alphabet
    		171,95USD02:00:00156,00USD169,75USD175,57USD+10,22 %+15,95 USD0
    Alphabet Registered (C)
    		173,69USD02:00:00157,95USD171,45USD177,37USD+9,97 %+15,74 USD0
    KLA Corporation
    		706,26USD02:00:00672,95USD676,43USD710,11USD+4,95 %+33,31 USD0
    Teradyne
    		114,13USD02:00:00108,91USD108,90USD114,66USD+4,79 %+5,22 USD0
    Broadcom
    		1.344,07USD02:00:001.294,42USD1.295,11USD1.355,20USD+3,84 %+49,65 USD0
    Amazon
    		179,62USD02:00:00173,67USD176,14USD180,81USD+3,43 %+5,95 USD0
    Burlington Stores
    		184,19USD02:04:01178,53USD178,06USD187,14USD+3,17 %+5,66 USD0
    Applied Materials
    		203,38USD02:00:00197,50USD197,01USD203,98USD+2,98 %+5,88 USD0
    MSCI Registered (A)
    		477,78USD02:04:00464,49USD463,56USD479,17USD+2,86 %+13,29 USD0
    Lam Research
    		925,37USD02:00:00901,47USD897,54USD930,00USD+2,65 %+23,90 USD0
    RingCentral Registered (A)
    		30,64USD02:04:0030,01USD30,30USD30,95USD+2,10 %+0,63 USD0
    IDEXX Laboratories
    		499,30USD02:00:00489,24USD482,66USD500,65USD+2,06 %+10,06 USD0
    Trane Technologies
    		284,60EUR26.04.24279,20EUR280,50EUR285,60EUR+1,93 %+5,40 EUR0
    Cadence Design Systems
    		282,41USD02:00:00277,08USD277,09USD287,41USD+1,92 %+5,33 USD0
    Microsoft
    		406,32USD02:00:00399,04USD405,81USD416,74USD+1,82 %+7,28 USD0
    Estee Lauder Companies Registered (A)
    		147,45USD02:04:00144,99USD143,89USD147,69USD+1,70 %+2,46 USD0
    Sprouts Farmers Market
    		66,98USD02:00:0065,90USD65,01USD68,01USD+1,64 %+1,08 USD0
    Intuit
    		636,55USD02:00:00626,39USD624,00USD640,13USD+1,62 %+10,16 USD0
    Zebra Technologies (A)
    		297,21USD02:00:00292,53USD292,71USD299,07USD+1,60 %+4,68 USD0
    Yum China Holdings
    		39,65USD02:04:0039,04USD39,64USD40,41USD+1,56 %+0,61 USD0
    Qualcomm
    		165,66USD02:00:00163,30USD162,80USD166,52USD+1,45 %+2,36 USD0
    eBay
    		52,02USD02:00:0051,34USD51,19USD52,19USD+1,32 %+0,68 USD0
    Zscaler
    		177,05USD02:00:00174,81USD175,29USD179,97USD+1,28 %+2,24 USD0
    Texas Instruments
    		177,48USD02:00:00175,25USD173,25USD178,29USD+1,27 %+2,23 USD0
    Nutanix Registered (A)
    		61,66USD02:00:0060,89USD60,71USD62,24USD+1,26 %+0,77 USD0
    Columbia Sportswear
    		80,00USD02:00:0079,01USD79,32USD86,11USD+1,25 %+0,99 USD0
    Eli Lilly
    		733,51USD02:04:00724,87USD721,00USD737,29USD+1,19 %+8,64 USD0
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0
    Agilent Technologies
    		137,74USD02:04:00136,37USD135,07USD138,36USD+1,00 %+1,37 USD0
    The Home Depot
    		335,09USD02:04:00331,98USD330,99USD335,77USD+0,94 %+3,11 USD0
    Palo Alto Networks
    		291,42USD02:00:00288,79USD287,63USD294,07USD+0,91 %+2,63 USD0
    Toro
    		87,50USD02:04:0086,72USD86,60USD87,86USD+0,90 %+0,78 USD0
    Adobe
    		477,56USD02:00:00473,44USD471,56USD482,76USD+0,87 %+4,12 USD0
    Domino's Pizza
    		499,07USD02:04:00494,77USD492,35USD502,54USD+0,87 %+4,30 USD0
    Avery Dennison
    		219,03USD02:04:00217,16USD217,60USD220,44USD+0,86 %+1,87 USD0
    Keysight Technologies
    		148,55USD02:04:00147,43USD147,00USD149,41USD+0,76 %+1,12 USD0
    Take-Two Interactive Software
    		144,47USD02:00:00143,43USD143,01USD145,67USD+0,73 %+1,04 USD0
    Amgen
    		269,98USD02:00:00268,02USD265,80USD271,69USD+0,73 %+1,96 USD0
    Nordstrom
    		19,130USD02:04:0019,000USD18,880USD19,215USD+0,68 %+0,130 USD0
    Planet Fitness Registered (A)
    		60,27USD02:04:0059,88USD59,90USD60,76USD+0,65 %+0,39 USD0
    Booking Holdings
    		3.521,08USD02:00:003.502,48USD3.480,29USD3.547,50USD+0,53 %+18,60 USD0
    Starbucks
    		88,25USD02:00:0087,84USD87,40USD89,25USD+0,47 %+0,41 USD0
    Electronic Arts
    		127,90USD02:00:00127,31USD126,19USD128,99USD+0,46 %+0,59 USD0
    Ubiquiti
    		108,30USD02:04:00107,83USD108,15USD110,50USD+0,44 %+0,47 USD0
    Meta Platforms (A)
    		443,29USD02:00:00441,38USD432,04USD448,53USD+0,43 %+1,91 USD0
    Mettler Toledo International
    		1.238,09USD02:04:001.232,91USD1.230,27USD1.256,14USD+0,42 %+5,18 USD0
    NetApp
    		101,33USD02:00:00100,94USD100,24USD102,24USD+0,39 %+0,39 USD0
    Merck & Co
    		131,20USD02:04:00130,72USD130,49USD131,91USD+0,37 %+0,48 USD0
    Manhattan Associates
    		209,02USD02:00:00208,30USD205,85USD211,22USD+0,35 %+0,72 USD0