checkAd
    KraneShares MSCI Emerging Markets ex China IndexETF Shs ETF
    29,03
     
    USD
    +0,24 %
    +0,07 USD
    Letzter Kurs 02:04:00 NYSE Arca
    28,95
     
    USD
    100 STK
    Geldkurs 10.05.24
    29,03
     
    USD
    1.000 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		7,4000EUR
    +0,68 %
    		9,5500EUR-23,04 %6,6000EUR+11,36 %
    Abu Dhabi Commercial Bank
    		------
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Akbank
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    0,00 %
    		0,7775EUR-9,32 %0,5325EUR+32,39 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Anglo American Platinum
    		36,80EUR
    +7,92 %
    		56,20EUR-34,52 %28,70EUR+28,22 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Asian Paints
    		2.772,80INR
    +2,28 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.128,65INR
    +1,37 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Axis Bank
    		1.119,90INR
    +0,11 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4600USD
    -6,12 %
    		0,6759USD-31,94 %0,4035USD+14,00 %
    Bajaj Auto
    		8.983,15INR
    +1,56 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.685,30INR
    +1,21 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,4401USD
    -3,99 %
    		2,0500USD-29,75 %1,2500USD+15,21 %
    Banco Bradesco
    		2,4900EUR
    0,00 %
    		3,3600EUR-25,89 %2,3800EUR+4,62 %
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bank Polska Kasa Opieki
    		38,28EUR
    0,00 %
    		45,24EUR-15,38 %20,765EUR+84,35 %
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Bharat Petroleum
    		618,60INR
    +4,44 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.302,60INR
    +2,12 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Bid
    		21,600EUR
    0,00 %
    		23,400EUR-7,69 %19,200EUR+12,50 %
    Bidvest Group
    		12,850EUR
    0,00 %
    		14,350EUR-10,45 %11,000EUR+16,82 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    BRF
    		-
    0,00 %
    		----
    Capitec Bank Holdings
    		124,06USD
    +24,36 %
    		92,50USD+34,12 %69,30USD+79,02 %
    Cash long
    		------
    Cash short
    		------
    Catcher Technology
    		------
    Cathay Financial Holding Company
    		------
    CCR
    		------
    CD Projekt
    		30,57EUR
    0,00 %
    		39,48EUR-22,57 %22,205EUR+37,65 %
    Cemex SAB de CV Cert Part Ord (A)
    		0,7350EUR
    0,00 %
    		----
    Central Pattana Public
    		------
    CEZ
    		36,28EUR
    -0,38 %
    		52,30EUR-30,36 %31,48EUR+15,69 %
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    China Development Financial Holding Company
    		------
    China Steel
    		------
    Chunghwa Telecom
    		------
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Clicks Group
    		14,700EUR
    -1,34 %
    		15,900EUR-6,29 %11,100EUR+34,23 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,15 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.815,15INR10.05.24+28,35 INR0INR0211,69 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR0INR0158,42 Mrd.EUR
    ICICI Bank
    		1.116,70INR10.05.24+1,15 INR0INR086,67 Mrd.EUR
    Bharti Airtel
    		1.302,60INR10.05.24+27,00 INR0INR086,40 Mrd.EUR
    Southern Copper
    		110,30EUR10.05.24+2,25 EUR239.906EUR2.18185,25 Mrd.EUR
    State Bank of India
    		818,35INR10.05.24-2,35 INR0INR081,17 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,8200EUR11:18:410,0000 EUR0EUR066,70 Mrd.EUR
    PT Bank Central Asia
    		0,5475EUR11:21:06-0,0025 EUR0EUR065,90 Mrd.EUR
    Infosys
    		15,700EUR10.05.24-0,050 EUR37.599EUR2.40265,86 Mrd.EUR
    Hindustan Unilever
    		2.357,10INR10.05.24+32,15 INR0INR061,55 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1400EUR10.05.24+0,1000 EUR143.298EUR18.05060,58 Mrd.EUR
    ITC
    		433,20INR10.05.24+8,00 INR0INR059,83 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00056,94 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,100EUR10.05.24+0,144 EUR133.129EUR11.52954,92 Mrd.EUR
    Larsen & Toubro
    		3.271,35INR10.05.24-4,80 INR0INR051,09 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,7790EUR11:20:580,0000 EUR57EUR1045,43 Mrd.EUR
    Bajaj Finance
    		6.685,30INR10.05.24+79,85 INR0INR044,98 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2780EUR11:21:080,0000 EUR0EUR043,21 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,6750EUR10.05.24+0,0370 EUR45.640EUR6.25643,00 Mrd.EUR
    Maruti Suzuki India
    		12.676,30INR10.05.24+159,95 INR0INR042,56 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.506,25INR10.05.24+12,90 INR0INR040,16 Mrd.EUR
    HCL Technologies
    		1.316,25INR10.05.24-7,85 INR0INR039,70 Mrd.EUR
    Tata Motors
    		1.046,85INR10.05.24+15,85 INR0INR038,64 Mrd.EUR
    NTPC
    		355,70INR10.05.24+9,70 INR0INR038,33 Mrd.EUR
    Axis Bank
    		1.119,90INR10.05.24+1,25 INR0INR038,30 Mrd.EUR
    Oil & Natural Gas
    		270,15INR10.05.24+4,45 INR0INR037,77 Mrd.EUR
    Titan Company
    		3.291,10INR10.05.24+46,90 INR0INR032,47 Mrd.EUR
    UltraTech Cement
    		9.494,95INR10.05.24+48,50 INR0INR030,46 Mrd.EUR
    Mahindra & Mahindra
    		2.192,70INR10.05.24-19,45 INR0INR030,30 Mrd.EUR
    Asian Paints
    		2.772,80INR10.05.24+61,80 INR0INR029,56 Mrd.EUR
    Bajaj Auto
    		8.983,15INR10.05.24+137,90 INR0INR028,25 Mrd.EUR
    Wipro
    		451,70INR10.05.24-3,25 INR0INR027,55 Mrd.EUR
    Grupo Financiero Banorte SAB de CV (O)
    		9,7250EUR11:18:410,0000 EUR0EUR027,39 Mrd.EUR
    Indian Oil
    		158,95INR10.05.24+2,25 INR0INR024,95 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		11,250EUR11:18:420,000 EUR0EUR024,31 Mrd.EUR
    Power Grid of India
    		303,90INR10.05.24+7,80 INR0INR023,56 Mrd.EUR
    JSW Steel
    		853,80INR10.05.24+20,40 INR0INR022,94 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Anglo American Platinum
    		36,80EUR10.05.2434,10EUR34,50EUR37,00EUR+7,92 %+2,70 EUR0
    UPL
    		501,95INR10.05.24466,00INR501,95INR501,95INR+7,71 %+35,95 INR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Growthpoint Properties
    		0,6420USD06.05.240,6025USD0,6420USD0,6420USD+6,56 %+0,0395 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Bharat Petroleum
    		618,60INR10.05.24592,30INR618,60INR618,60INR+4,44 %+26,30 INR0
    Gold Fields
    		15,750EUR10.05.2415,100EUR15,250EUR15,900EUR+4,30 %+0,650 EUR0
    Vedanta
    		410,75INR10.05.24394,60INR410,75INR410,75INR+4,09 %+16,15 INR0
    Piramal Enterprises
    		847,65INR10.05.24816,05INR847,65INR847,65INR+3,87 %+31,60 INR0
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18103,82EUR103,17EUR107,33EUR+3,38 %+3,51 EUR0
    NTPC
    		355,70INR10.05.24346,00INR355,70INR355,70INR+2,80 %+9,70 INR0
    Power Grid of India
    		303,90INR10.05.24296,10INR303,90INR303,90INR+2,63 %+7,80 INR0
    Tiger Brands
    		10,200EUR10.05.249,9500EUR10,200EUR10,200EUR+2,51 %+0,250 EUR0
    JSW Steel
    		853,80INR10.05.24833,40INR853,80INR853,80INR+2,45 %+20,40 INR0
    Asian Paints
    		2.772,80INR10.05.242.711,00INR2.772,80INR2.772,80INR+2,28 %+61,80 INR0
    Sasol
    		6,8000EUR10.05.246,6500EUR6,5500EUR6,9500EUR+2,26 %+0,1500 EUR0
    Standard Bank Group
    		9,3500EUR10.05.249,1500EUR9,3500EUR9,3500EUR+2,19 %+0,2000 EUR0
    Bharti Airtel
    		1.302,60INR10.05.241.275,60INR1.302,60INR1.302,60INR+2,12 %+27,00 INR0
    Southern Copper
    		110,30EUR10.05.24108,05EUR109,40EUR112,35EUR+2,08 %+2,25 EUR0
    Redefine Properties
    		0,2040EUR10.05.240,2000EUR0,2000EUR0,2040EUR+2,00 %+0,0040 EUR0
    ITC
    		433,20INR10.05.24425,20INR433,20INR433,20INR+1,88 %+8,00 INR0
    Mr. Price Group
    		9,0000EUR10.05.248,8500EUR9,0000EUR9,0000EUR+1,69 %+0,1500 EUR0
    Exxaro Resources
    		9,1500EUR10.05.249,0000EUR9,1500EUR9,1500EUR+1,67 %+0,1500 EUR0
    Oil & Natural Gas
    		270,15INR10.05.24265,70INR270,15INR270,15INR+1,67 %+4,45 INR0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Bajaj Auto
    		8.983,15INR10.05.248.845,25INR8.983,15INR8.983,15INR+1,56 %+137,90 INR0
    Shoprite Holdings (SHP)
    		13,100EUR10.05.2412,900EUR13,100EUR13,100EUR+1,55 %+0,200 EUR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Tata Motors
    		1.046,85INR10.05.241.031,00INR1.046,85INR1.046,85INR+1,54 %+15,85 INR0
    Titan Company
    		3.291,10INR10.05.243.244,20INR3.291,10INR3.291,10INR+1,45 %+46,90 INR0
    Indian Oil
    		158,95INR10.05.24156,70INR158,95INR158,95INR+1,44 %+2,25 INR0
    Hindustan Unilever
    		2.357,10INR10.05.242.324,95INR2.357,10INR2.357,10INR+1,38 %+32,15 INR0
    Aurobindo Pharma
    		1.128,65INR10.05.241.113,35INR1.128,65INR1.128,65INR+1,37 %+15,30 INR0
    Maruti Suzuki India
    		12.676,30INR10.05.2412.516,35INR12.676,30INR12.676,30INR+1,28 %+159,95 INR0
    Petroleo Brasileiro - Petrobras
    		8,1400EUR10.05.248,0400EUR8,0290EUR8,1800EUR+1,24 %+0,1000 EUR0
    Bajaj Finance
    		6.685,30INR10.05.246.605,45INR6.685,30INR6.685,30INR+1,21 %+79,85 INR0
    Hindalco Industries
    		625,65INR10.05.24618,20INR625,65INR625,65INR+1,21 %+7,45 INR0
    Vale
    		12,100EUR10.05.2411,956EUR11,922EUR12,158EUR+1,20 %+0,144 EUR0
    Reliance Industries
    		2.815,15INR10.05.242.786,80INR2.815,15INR2.815,15INR+1,02 %+28,35 INR0
    Sun Pharmaceutical Industries
    		1.506,25INR10.05.241.493,35INR1.506,25INR1.506,25INR+0,86 %+12,90 INR0
    MTN Group
    		4,7600EUR10.05.244,7200EUR4,7600EUR4,7600EUR+0,85 %+0,0400 EUR0
    Vodacom Group
    		4,7200EUR10.05.244,6800EUR4,6600EUR4,7200EUR+0,85 %+0,0400 EUR0