checkAd
    KraneShares MSCI Emerging Markets ex China IndexETF Shs ETF
    28,98
     
    USD
    +1,05 %
    +0,30 USD
    Letzter Kurs 21:32:10 NYSE Arca
    28,96
     
    USD
    500 STK
    Geldkurs 21:32:34
    29,04
     
    USD
    1.000 STK
    Briefkurs 21:32:34

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		8,1100USD
    -2,29 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Abu Dhabi Commercial Bank
    		------
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Akbank
    		------
    Alfa SAB de CV Registered (A)
    		0,6050EUR
    -7,28 %
    		0,7775EUR-22,19 %0,5325EUR+13,62 %
    ALROSA
    		------
    Ambev
    		------
    America Movil SAB de CV (L)
    		------
    Anglo American Platinum
    		30,40EUR
    -0,65 %
    		56,00EUR-45,71 %28,70EUR+5,92 %
    AngloGold Ashanti
    		------
    Asian Paints
    		2.865,80INR
    -0,41 %
    		3.566,90INR-19,66 %2.671,00INR+7,29 %
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.226,85INR
    +3,36 %
    		1.235,05INR-0,66 %659,25INR+86,10 %
    Axis Bank
    		1.224,05INR
    +5,36 %
    		1.187,25INR+3,10 %921,00INR+32,90 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4800USD
    -2,04 %
    		0,6759USD-28,98 %0,4035USD+18,96 %
    Bajaj Auto
    		9.332,40INR
    +2,75 %
    		9.356,00INR-0,25 %4.544,00INR+105,38 %
    Bajaj Finance
    		6.917,60INR
    +3,21 %
    		8.190,00INR-15,54 %6.190,00INR+11,75 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,3100USD
    -9,66 %
    		2,0500USD-36,59 %1,2500USD+4,00 %
    Banco Bradesco
    		2,3000EUR
    -1,29 %
    		3,3600EUR-31,55 %2,3100EUR-0,43 %
    Banco de Chile
    		------
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bank Polska Kasa Opieki
    		37,38EUR
    -0,82 %
    		45,24EUR-17,37 %20,765EUR+80,01 %
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Bharat Petroleum
    		666,35INR
    +6,17 %
    		687,65INR-3,10 %331,50INR+101,01 %
    Bharti Airtel
    		1.393,95INR
    +1,61 %
    		1.388,60INR+0,39 %819,00INR+70,20 %
    Bid
    		21,866USD
    -3,97 %
    		24,540USD-10,90 %20,592USD+6,18 %
    Bidvest Group
    		12,500EUR
    +2,46 %
    		14,350EUR-12,89 %11,000EUR+13,64 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    BRF
    		-
    0,00 %
    		----
    Capitec Bank Holdings
    		124,06USD
    +24,36 %
    		92,50USD+34,12 %69,30USD+79,02 %
    Cash long
    		------
    Cash short
    		------
    Catcher Technology
    		------
    Cathay Financial Holding Company
    		------
    CCR
    		------
    CD Projekt
    		31,29EUR
    +2,76 %
    		39,48EUR-20,73 %22,205EUR+40,91 %
    Cemex SAB de CV Cert Part Ord (A)
    		0,6400EUR
    -8,57 %
    		----
    Central Pattana Public
    		------
    CEZ
    		38,44EUR
    +0,42 %
    		45,38EUR-15,29 %31,48EUR+22,11 %
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    China Development Financial Holding Company
    		------
    China Steel
    		------
    Chunghwa Telecom
    		------
    Cielo Instituicao de Pagamento
    		------
    Clicks Group
    		14,700EUR
    0,00 %
    		15,900EUR-7,55 %11,300EUR+30,09 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,98 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		3.021,25INR12:00:56+161,65 INR938.800.000INR315.231213,59 Mrd.EUR
    Tata Consultancy Services
    		3.707,35INR12:00:56+37,85 INR191.200.000INR51.497148,22 Mrd.EUR
    Bharti Airtel
    		1.393,95INR12:00:56+22,10 INR213.300.000INR152.26190,38 Mrd.EUR
    ICICI Bank
    		1.160,30INR12:00:56+40,65 INR2.999.400.000INR2.601.83686,32 Mrd.EUR
    Southern Copper
    		106,35EUR21:37:27-2,95 EUR216.909EUR2.05781,91 Mrd.EUR
    State Bank of India
    		905,80INR12:00:56+75,70 INR3.409.800.000INR3.819.39881,78 Mrd.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,37 Mrd.EUR
    Infosys
    		15,400EUR19:33:19-0,050 EUR57.791EUR3.86664,61 Mrd.EUR
    PT Bank Central Asia
    		0,5275EUR21:47:10+0,0055 EUR0EUR061,02 Mrd.EUR
    Hindustan Unilever
    		2.354,80INR12:00:56+26,10 INR102.800.000INR43.58960,40 Mrd.EUR
    ITC
    		430,55INR12:00:56+4,40 INR166.800.000INR387.10758,46 Mrd.EUR
    Larsen & Toubro
    		3.897,40INR12:00:56+230,00 INR583.200.000INR150.24956,90 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,3410EUR21:18:59+0,0160 EUR252.004EUR33.99654,64 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,1400EUR21:46:52-0,3300 EUR0EUR054,48 Mrd.EUR
    Vale
    		11,736EUR21:46:41+0,086 EUR526.343EUR46.42753,26 Mrd.EUR
    Bajaj Finance
    		6.917,60INR12:00:56+215,10 INR786.900.000INR113.62844,79 Mrd.EUR
    Maruti Suzuki India
    		12.472,75INR12:00:56+75,30 INR69.700.000INR5.57141,34 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,2000EUR19:00:59+0,1250 EUR118.370EUR17.36740,33 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,1085EUR21:45:41-0,7180 EUR76.902EUR14.01240,07 Mrd.EUR
    HCL Technologies
    		1.314,60INR12:00:56-8,20 INR59.400.000INR44.87439,62 Mrd.EUR
    Axis Bank
    		1.224,05INR12:00:56+62,30 INR1.224.500.000INR1.006.64739,47 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.453,25INR12:00:56-6,90 INR91.800.000INR62.51938,67 Mrd.EUR
    NTPC
    		391,95INR12:00:56+33,05 INR491.100.000INR1.272.71638,42 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2640EUR21:48:08+0,0190 EUR0EUR037,51 Mrd.EUR
    Oil & Natural Gas
    		284,05INR12:00:56+19,50 INR777.400.000INR2.774.11236,74 Mrd.EUR
    Mahindra & Mahindra
    		2.636,15INR12:00:56+129,70 INR399.100.000INR151.72634,41 Mrd.EUR
    Tata Motors
    		950,50INR12:00:56+27,65 INR578.500.000INR611.48433,84 Mrd.EUR
    Titan Company
    		3.261,25INR12:00:56+18,60 INR251.700.000INR76.66331,78 Mrd.EUR
    UltraTech Cement
    		10.467,90INR12:00:56+566,55 INR127.400.000INR12.21831,55 Mrd.EUR
    Asian Paints
    		2.865,80INR12:00:56-11,90 INR82.600.000INR28.63730,47 Mrd.EUR
    Bajaj Auto
    		9.332,40INR12:00:56+249,95 INR188.700.000INR20.21528,37 Mrd.EUR
    Wipro
    		443,95INR12:00:56+6,20 INR97.400.000INR219.40726,52 Mrd.EUR
    Indian Oil
    		175,20INR12:00:56+12,80 INR1.176.100.000INR6.792.43525,31 Mrd.EUR
    Power Grid of India
    		337,70INR12:00:55+27,80 INR492.700.000INR1.459.36123,86 Mrd.EUR
    JSW Steel
    		914,65INR12:00:56+33,20 INR102.300.000INR112.37123,52 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		9,7750EUR21:46:32-0,7750 EUR0EUR022,37 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    GAIL (India)
    		230,65INR12:00:56204,00INR230,65INR230,65INR+12,87 %+26,30 INR0
    Tenaga Nasional Bhd
    		2,7500USD19:44:072,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    NTPC
    		391,95INR12:00:56359,85INR391,95INR391,95INR+9,21 %+33,05 INR0
    State Bank of India
    		905,80INR12:00:56831,90INR905,80INR905,80INR+9,12 %+75,70 INR0
    Power Grid of India
    		337,70INR12:00:55309,45INR337,70INR337,70INR+8,97 %+27,80 INR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Indian Oil
    		175,20INR12:00:56162,50INR175,20INR175,20INR+7,88 %+12,80 INR0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2640EUR21:48:080,2450EUR0,2450EUR0,2650EUR+7,76 %+0,0190 EUR0
    Oil & Natural Gas
    		284,05INR12:00:56265,65INR284,05INR284,05INR+7,37 %+19,50 INR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Larsen & Toubro
    		3.897,40INR12:00:563.668,00INR3.897,40INR3.897,40INR+6,27 %+230,00 INR0
    Bharat Petroleum
    		666,35INR12:00:56628,25INR666,35INR666,35INR+6,17 %+38,75 INR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Sanlam
    		3,6500EUR21:46:393,4500EUR3,4400EUR3,6600EUR+5,80 %+0,2000 EUR0
    UltraTech Cement
    		10.467,90INR12:00:569.893,10INR10.467,90INR10.467,90INR+5,72 %+566,55 INR0
    Reliance Industries
    		3.021,25INR12:00:562.858,00INR3.021,25INR3.021,25INR+5,65 %+161,65 INR0
    Axis Bank
    		1.224,05INR12:00:561.164,95INR1.224,05INR1.224,05INR+5,36 %+62,30 INR0
    Mahindra & Mahindra
    		2.636,15INR12:00:562.519,65INR2.636,15INR2.636,15INR+5,17 %+129,70 INR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Redefine Properties
    		0,1840EUR21:10:020,1760EUR0,1750EUR0,1840EUR+4,55 %+0,0080 EUR0
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2630EUR21:46:520,2530EUR0,2530EUR0,2670EUR+3,95 %+0,0100 EUR0
    UPL
    		528,65INR12:00:56508,05INR528,65INR528,65INR+3,91 %+19,90 INR0
    JSW Steel
    		914,65INR12:00:56881,00INR914,65INR914,65INR+3,77 %+33,20 INR0
    Firstrand
    		3,3300EUR21:48:143,2100EUR3,1800EUR3,3400EUR+3,74 %+0,1200 EUR0
    Hon Hai Precision Industry
    		5,4316USD31.05.245,2390USD5,4316USD5,4316USD+3,68 %+0,1926 USD0
    PT Astra International
    		0,2550EUR21:46:130,2460EUR0,2460EUR0,2590EUR+3,66 %+0,0090 EUR0
    ICICI Bank
    		1.160,30INR12:00:561.122,00INR1.160,30INR1.160,30INR+3,63 %+40,65 INR0
    Old Mutual
    		0,4610GBP18:40:060,4450GBP0,4420GBP0,4617GBP+3,60 %+0,0160 GBP0
    Aurobindo Pharma
    		1.226,85INR12:00:561.191,30INR1.226,85INR1.226,85INR+3,36 %+39,85 INR0
    Bajaj Finance
    		6.917,60INR12:00:566.737,20INR6.917,60INR6.917,60INR+3,21 %+215,10 INR0
    PT United Tractors
    		1,3200EUR21:46:131,2800EUR1,2800EUR1,4150EUR+3,13 %+0,0400 EUR0
    Tata Motors
    		950,50INR12:00:56924,90INR950,50INR950,50INR+3,00 %+27,65 INR0
    Piramal Enterprises
    		818,40INR12:00:56795,55INR818,40INR818,40INR+2,98 %+23,65 INR0
    Godrej Consumer Products
    		1.307,00INR12:00:561.270,85INR1.307,00INR1.307,00INR+2,94 %+37,35 INR0
    CD Projekt
    		31,29EUR21:47:1230,45EUR30,50EUR31,55EUR+2,76 %+0,84 EUR0
    Bajaj Auto
    		9.332,40INR12:00:569.100,90INR9.332,40INR9.332,40INR+2,75 %+249,95 INR0
    Bidvest Group
    		12,500EUR21:47:3512,200EUR12,100EUR12,600EUR+2,46 %+0,300 EUR0
    Shoprite Holdings (SHP)
    		12,500EUR09:30:1812,200EUR12,500EUR12,500EUR+2,46 %+0,300 EUR0
    KGHM Polska Miedz
    		36,05EUR21:48:1635,24EUR35,12EUR36,56EUR+2,28 %+0,81 EUR0
    Grasim Industries
    		2.369,15INR12:00:562.328,75INR2.369,15INR2.369,15INR+2,14 %+49,55 INR0
    PT Unilever Indonesia
    		0,1940EUR21:43:150,1900EUR0,1900EUR0,1950EUR+2,11 %+0,0040 EUR0
    Multichoice Group
    		5,5000EUR13:29:315,4000EUR5,4500EUR5,5000EUR+1,85 %+0,1000 EUR0
    Petroleo Brasileiro - Petrobras Pfd
    		7,2000EUR19:00:597,0750EUR7,0110EUR7,2480EUR+1,77 %+0,1250 EUR0
    Vedanta
    		457,35INR12:00:56449,30INR457,35INR457,35INR+1,68 %+7,55 INR0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Bharti Airtel
    		1.393,95INR12:00:561.372,00INR1.393,95INR1.393,95INR+1,61 %+22,10 INR0
    Wipro
    		443,95INR12:00:56438,10INR443,95INR443,95INR+1,42 %+6,20 INR0