Börsenplatz | Nasdaq |
Letzter Kurs | 2.012,15 PKT |
Performance | -0,50 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.016,97 PKT |
Tagestief | 1.996,03 PKT |
Vortageskurs | 2.022,31 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.012,15 PKT | -0,50 % |
1 Woche | 1.409,32 PKT | +42,77 % |
1 Monat | 1.381,19 PKT | +45,68 % |
3 Monate | 1.509,80 PKT | +33,27 % |
6 Monate | 1.362,93 PKT | +47,63 % |
Lfd. Jahr | 1.280,99 PKT | +57,08 % |
1 Jahr | 1.645,57 PKT | +22,28 % |
3 Jahre | 1.077,12 PKT | +86,81 % |
5 Jahre | 1.020,37 PKT | +97,20 % |
10 Jahre | 998,90 PKT | +101,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,49 | 19:49:29 | -4,29 | -5,89 | 31.512.195 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
825,00 | 19:49:50 | -16,20 | -1,93 | 18.234.635 | ||
382,00 | 19:48:34 | -0,05 | -0,01 | 14.632.349 | ||
176,92 | 19:48:19 | +1,98 | +1,13 | 8.837.169 | ||
156,90 | 19:49:17 | -0,72 | -0,46 | 2.887.214 | ||
440,75 | 19:48:32 | +1,00 | +0,23 | 2.671.419 | ||
2,3135 | 19:48:45 | +0,0350 | +1,54 | 2.525.150 | ||
59,24 | 19:48:42 | -0,16 | -0,27 | 2.056.154 | ||
182,54 | 17:13:26 | +0,44 | +0,24 | 1.948.968 | ||
141,42 | 19:49:13 | -1,58 | -1,10 | 1.422.498 | ||
27,89 | 19:42:55 | -0,04 | -0,13 | 1.349.771 | ||
73,80 | 19:49:29 | +0,70 | +0,96 | 1.063.257 | ||
44,10 | 19:26:49 | +1,05 | +2,44 | 787.613 | ||
132,00 | 19:40:11 | -1,60 | -1,20 | 437.928 | ||
102,20 | 19:46:49 | +0,20 | +0,20 | 342.290 | ||
44,25 | 19:36:25 | -0,41 | -0,91 | 303.649 | ||
109,76 | 18:35:56 | -1,30 | -1,17 | 263.357 | ||
257,20 | 19:39:31 | -0,80 | -0,31 | 242.760 | ||
421,65 | 18:47:20 | -1,70 | -0,40 | 234.689 | ||
188,55 | 18:59:49 | +1,55 | +0,83 | 226.686 | ||
154,40 | 19:34:48 | -3,68 | -2,33 | 223.044 | ||
56,11 | 19:28:23 | -0,02 | -0,04 | 174.707 | ||
221,05 | 17:37:42 | +1,25 | +0,57 | 118.030 | ||
29,85 | 19:47:06 | +0,10 | +0,34 | 116.746 | ||
418,50 | 19:24:57 | +2,50 | +0,60 | 105.399 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
35,27 | 19:23:18 | +0,18 | +0,51 | 81.614 | ||
108,38 | 19:12:34 | -0,86 | -0,79 | 76.867 | ||
282,30 | 18:36:42 | -8,10 | -2,79 | 72.427 | ||
67,47 | 18:58:11 | +1,27 | +1,92 | 63.242 | ||
1.360,00 | 18:16:20 | -30,00 | -2,16 | 55.845 | ||
0,8500 | 19:13:53 | +0,0250 | +3,03 | 40.343 | ||
4,7150 | 19:05:22 | +0,1460 | +3,20 | 40.191 | ||
58,40 | 19:09:00 | 0,00 | 0,00 | 39.971 | ||
171,72 | 19:04:54 | +0,50 | +0,29 | 37.781 | ||
197,70 | 18:13:00 | +0,54 | +0,27 | 28.609 | ||
2,0190 | 17:51:29 | +0,0140 | +0,70 | 24.637 | ||
14,200 | 09:06:03 | -0,300 | -2,07 | 13.522 | ||
39,40 | 15:54:15 | -0,40 | -1,01 | 11.938 | ||
16,255 | 19:08:55 | +1,065 | +7,01 | 11.236 | ||
85,14 | 15:28:38 | -0,20 | -0,23 | 10.850 | ||
263,90 | 11:19:53 | -0,10 | -0,04 | 10.565 | ||
91,00 | 17:11:14 | +1,00 | +1,11 | 6.512 | ||
10,000 | 10:07:09 | 0,000 | 0,00 | 5.000 | ||
53,21 | 16:16:26 | -0,30 | -0,56 | 4.521 | ||
55,64 | 19:23:12 | -0,11 | -0,20 | 4.284 | ||
178,00 | 14:18:09 | 0,00 | 0,00 | 1.423 | ||
17,954 | 08:00:00 | -0,080 | -0,44 | 1.382 | ||
16,050 | 13:47:29 | +0,150 | +0,94 | 834 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |