Börsenplatz | NYSE |
Letzter Kurs | 1.119,48 PKT |
Performance | +0,33 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.119,48 PKT |
Tagestief | 1.119,48 PKT |
Vortageskurs | 1.115,85 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 878,61 PKT |
Performance 1 Monat | -2,22 % |
Performance 1 Jahr | +23,89 % |
1 Tag | 1.119,48 PKT | +0,33 % |
1 Woche | 1.095,28 PKT | +2,21 % |
1 Monat | 1.144,90 PKT | -2,22 % |
3 Monate | 1.071,37 PKT | +4,49 % |
6 Monate | 907,97 PKT | +23,30 % |
Lfd. Jahr | 1.052,01 PKT | +6,41 % |
1 Jahr | 903,58 PKT | +23,89 % |
3 Jahre | 1.008,13 PKT | +11,05 % |
5 Jahre | 711,78 PKT | +57,28 % |
10 Jahre | 510,35 PKT | +119,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
59,87 | 02:04:00 | +0,05 | +0,08 | 585.458.360 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
269,30 | 02:04:00 | -1,02 | -0,38 | 529.095.322 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
116,47 | 02:04:00 | +2,81 | +2,47 | 523.435.246 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
60,19 | 02:04:00 | +0,25 | +0,42 | 380.173.235 | ||
234,33 | 02:04:00 | +3,56 | +1,54 | 368.212.074 | ||
55,97 | 02:04:00 | +0,07 | +0,13 | 351.760.879 | ||
158,20 | 02:04:00 | +1,36 | +0,87 | 334.759.311 | ||
3.199,10 | 02:04:00 | +43,72 | +1,39 | 332.724.517 | ||
314,99 | 02:04:00 | +3,69 | +1,19 | 309.924.782 | ||
97,45 | 01:00:00 | +2,34 | +2,46 | 288.312.395 | ||
387,70 | 02:04:00 | +7,14 | +1,88 | 285.096.543 | ||
181,85 | 02:00:00 | +2,21 | +1,23 | 271.672.150 | ||
96,59 | 02:04:00 | -0,56 | -0,58 | 270.516.580 | ||
201,52 | 02:04:00 | +2,25 | +1,13 | 269.697.477 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
106,24 | 02:04:00 | -0,30 | -0,28 | 258.628.503 | ||
130,08 | 02:04:00 | -2,86 | -2,15 | 255.598.685 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
239,21 | 02:04:00 | -1,15 | -0,48 | 231.177.615 | ||
130,48 | 02:04:00 | +0,46 | +0,35 | 230.895.505 | ||
93,36 | 02:04:00 | +1,21 | +1,31 | 229.426.538 | ||
52,93 | 01:00:00 | +1,38 | +2,68 | 223.382.373 | ||
58,50 | 02:04:00 | -3,52 | -5,68 | 216.416.502 | ||
231,70 | 02:04:00 | -0,43 | -0,19 | 213.777.345 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
178,35 | 00:40:00 | -1,44 | -0,80 | 209.019.540 | ||
299,48 | 02:00:00 | -11,81 | -3,79 | 208.672.185 | ||
156,43 | 02:04:00 | +0,21 | +0,13 | 203.566.532 | ||
36,92 | 02:04:00 | +0,19 | +0,52 | 186.219.507 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |