Barron's 400 Index Index
1.148,70
PKT
+0,85 %
+9,68 PKT
Letzter Kurs 09.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 98,93USD | +1,64 % | 99,69USD | -0,78 % | 71,47USD | +38,40 % | |
| 0,1461USD | -5,38 % | - | - | - | - | |
| 102,13USD | +0,23 % | 126,38USD | -19,19 % | 81,91USD | +24,69 % | |
| 157,67USD | +0,28 % | 169,64USD | -7,06 % | 120,27USD | +31,10 % | |
| 49,10USD | -1,37 % | 52,30USD | -6,12 % | 33,33USD | +47,31 % | |
| 42,96USD | 0,00 % | - | - | - | - | |
| 91,19USD | -0,83 % | 129,15USD | -29,79 % | 83,12USD | +9,08 % | |
| 43,76USD | -0,23 % | 57,16USD | -23,26 % | 30,75USD | +42,65 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 271,70USD | -3,10 % | 412,42USD | -33,92 % | 176,44USD | +54,46 % | |
| 53,44USD | -0,63 % | 130,00USD | -58,89 % | 52,21USD | +2,36 % | |
| 228,29EUR | +0,05 % | - | - | - | - | |
| 28,40USD | 0,00 % | - | - | - | - | |
| 22,250USD | -1,70 % | 24,300USD | -8,40 % | 17,065USD | +30,44 % | |
| 7,2900USD | +8,16 % | - | - | - | - | |
| 42,57EUR | -1,75 % | 82,27EUR | -48,26 % | 37,92EUR | +12,28 % | |
| 7,6200USD | -1,17 % | 9,5400USD | -20,13 % | 6,2950USD | +21,05 % | |
| 242,30USD | +1,32 % | 240,55USD | +0,71 % | 140,90USD | +71,94 % | |
| 17,840USD | -5,11 % | 18,940USD | -5,81 % | 3,7700USD | +373,21 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 46,87USD | -1,18 % | 56,54USD | -17,10 % | 44,62USD | +5,04 % | |
| 170,80USD | +0,53 % | 186,29USD | -8,31 % | 137,59USD | +24,14 % | |
| 310,15USD | -0,87 % | 329,72USD | -6,09 % | 211,74USD | +46,24 % | |
| 14,750USD | +5,43 % | - | - | - | - | |
| 25,63USD | +1,46 % | 28,60USD | -10,38 % | 16,570USD | +54,68 % | |
| 10,110USD | +1,10 % | 12,735USD | -20,49 % | 9,2200USD | +9,82 % | |
| 182,71USD | -1,01 % | 212,88USD | -14,01 % | 155,49USD | +17,73 % | |
| 209,73USD | +1,35 % | 214,90USD | -2,32 % | 113,93USD | +84,24 % | |
| 0,0080USD | +37,93 % | - | - | - | - | |
| 92,90EUR | +0,47 % | 92,81EUR | +0,11 % | 63,75EUR | +45,74 % | |
| 66,52USD | -1,58 % | 67,59USD | -1,58 % | 37,43USD | +77,72 % | |
| 37,59EUR | +0,21 % | - | - | - | - | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 176,50USD | -1,56 % | 189,34USD | -6,78 % | 118,31USD | +49,18 % | |
| 18,470USD | -0,75 % | 22,440USD | -17,69 % | 14,110USD | +30,90 % | |
| 8,0000EUR | 0,00 % | - | - | - | - | |
| 65,50EUR | +0,77 % | 65,50EUR | 0,00 % | 46,30EUR | +41,47 % | |
| 46,45USD | -0,36 % | 55,66USD | -16,55 % | 39,31USD | +18,16 % | |
| 125,98USD | +0,04 % | 129,92USD | -3,03 % | 79,19USD | +59,10 % | |
| 0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
| 412,05USD | +0,79 % | 424,30USD | -2,89 % | 317,69USD | +29,70 % | |
| 74,17USD | +0,01 % | 86,09USD | -13,84 % | 62,34USD | +18,98 % | |
| 221,50USD | -0,89 % | 319,76USD | -30,71 % | 189,54USD | +16,90 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 178,51USD | -1,51 % | 267,54USD | -33,20 % | 159,71USD | +11,90 % | |
| 37,50USD | -0,58 % | 47,05USD | -20,08 % | 29,97USD | +25,46 % | |
| 291,16USD | +2,33 % | 394,91USD | -26,11 % | 265,60USD | +9,86 % | |
| 40,69USD | +1,07 % | 41,83USD | -2,73 % | 25,41USD | +60,13 % | |
| 195,69USD | +1,36 % | 209,24USD | -6,39 % | 144,58USD | +35,47 % | |
| 49,12USD | +1,78 % | 71,27USD | -31,08 % | 46,87USD | +4,80 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
| 414,95USD | 22:44:07 | +2,63 USD | 89.476.991USD | 4.729.540 | 2,89 Bil.EUR | |
| 182,71USD | 22:44:51 | -1,86 USD | 156.448.459USD | 18.217.084 | 2,73 Bil.EUR | |
| 897,01USD | 22:45:50 | +9,54 USD | 1.258.182.164USD | 5.823.000 | 2,05 Bil.EUR | |
| 475,63USD | 22:42:02 | +0,21 USD | 112.037.248USD | 2.970.383 | 979,05 Mrd.EUR | |
| 412,05USD | 22:10:00 | +3,23 USD | 429.474.504USD | 1.737.529 | 496,56 Mrd.EUR | |
| 512,81USD | 22:10:00 | +5,78 USD | 690.838.541USD | 1.939.260 | 451,69 Mrd.EUR | |
| 456,98USD | 22:15:00 | +1,49 USD | 290.997.037USD | 1.031.141 | 404,51 Mrd.EUR | |
| 149,91USD | 22:15:00 | +0,06 USD | 381.059.958USD | 4.021.759 | 366,34 Mrd.EUR | |
| 346,43USD | 22:15:00 | -1,01 USD | 391.647.535USD | 1.945.887 | 346,13 Mrd.EUR | |
| 61,89USD | 22:15:00 | +0,61 USD | 248.311.855USD | 7.876.095 | 235,13 Mrd.EUR | |
| 179,79USD | 22:30:00 | +1,73 USD | 135.300.432USD | 1.422.932 | 231,10 Mrd.EUR | |
| 181,90USD | 22:35:51 | +1,36 USD | 28.195.932USD | 2.008.029 | 191,21 Mrd.EUR | |
| 275,00USD | 22:15:00 | +7,05 USD | 347.780.293USD | 2.172.733 | 189,87 Mrd.EUR | |
| 48,17USD | 22:44:54 | +0,38 USD | 14.691.782USD | 4.988.539 | 188,85 Mrd.EUR | |
| 69,96USD | 23.05.19 | -0,04 USD | 137.912.090USD | 1.971.175 | 188,05 Mrd.EUR | |
| 242,30USD | 22:15:00 | +3,16 USD | 201.450.388USD | 1.377.055 | 181,04 Mrd.EUR | |
| 105,79USD | 22:15:00 | -0,01 USD | 257.081.468USD | 5.020.571 | 178,82 Mrd.EUR | |
| 209,73USD | 22:30:00 | +2,79 USD | 149.814.170USD | 2.107.394 | 178,42 Mrd.EUR | |
| 310,15USD | 22:30:00 | -2,71 USD | 137.652.368USD | 856.371 | 169,36 Mrd.EUR | |
| 187,05USD | 22:30:00 | +1,73 USD | 343.729.480USD | 2.741.620 | 159,41 Mrd.EUR | |
| 60,48USD | 22:10:00 | +0,04 USD | 250.946.484USD | 6.692.738 | 159,09 Mrd.EUR | |
| 40,40USD | 22:15:00 | +0,61 USD | 305.118.034USD | 10.973.279 | 157,48 Mrd.EUR | |
| 247,40USD | 22:10:00 | +0,79 USD | 195.377.914USD | 1.292.836 | 155,86 Mrd.EUR | |
| 235,03USD | 22:10:00 | -0,74 USD | 133.421.090USD | 907.122 | 144,29 Mrd.EUR | |
| 167,15USD | 22:10:00 | +0,88 USD | 175.053.154USD | 1.659.347 | 138,24 Mrd.EUR | |
| 202,92USD | 22:30:00 | +2,29 USD | 19.300.504USD | 876.233 | 131,46 Mrd.EUR | |
| 121,13USD | 22:40:45 | +3,32 USD | 200.838.767USD | 3.976.370 | 124,17 Mrd.EUR | |
| 915,42USD | 22:30:00 | +7,88 USD | 108.286.841USD | 218.423 | 117,98 Mrd.EUR | |
| 29,87USD | 22:44:51 | -0,22 USD | 20.978.917USD | 11.188.152 | 117,83 Mrd.EUR | |
| 407,89USD | 22:15:00 | -1,11 USD | 140.195.553USD | 572.660 | 116,18 Mrd.EUR | |
| 90,94USD | 22:10:00 | -2,45 USD | 344.767.166USD | 6.132.036 | 107,11 Mrd.EUR | |
| 98,81USD | 22:15:00 | -0,10 USD | 147.499.696USD | 2.349.991 | 106,81 Mrd.EUR | |
| 205,55USD | 22:15:00 | +0,71 USD | 100.462.270USD | 767.444 | 96,80 Mrd.EUR | |
| 178,51USD | 22:15:00 | -2,74 USD | 189.289.072USD | 1.667.986 | 93,54 Mrd.EUR | |
| 154,22USD | 22:15:00 | -0,45 USD | 109.730.656USD | 1.173.158 | 91,08 Mrd.EUR | |
| 3.239,23USD | 22:10:00 | +2,77 USD | 109.995.028USD | 58.558 | 84,10 Mrd.EUR | |
| 326,65USD | 22:15:00 | +4,76 USD | 105.048.319USD | 547.498 | 84,06 Mrd.EUR | |
| 65,40USD | 25.07.17 | -1,50 USD | 5.213.650.693USD | 79.570.342 | 81,88 Mrd.EUR | |
| 973,80USD | 22:30:00 | +5,80 USD | 77.835.449USD | 211.903 | 80,13 Mrd.EUR | |
| 65,91USD | 22:31:16 | +1,33 USD | 19.933.104USD | 2.565.079 | 76,77 Mrd.EUR | |
| 130,10USD | 22:15:00 | -0,46 USD | 126.343.944USD | 1.597.274 | 70,40 Mrd.EUR | |
| 400,35USD | 22:15:00 | -1,18 USD | 106.632.833USD | 435.686 | 69,84 Mrd.EUR | |
| 228,29EUR | 17.03.15 | +0,12 EUR | 0EUR | 0 | 68,54 Mrd.EUR | |
| 55,82USD | 22:15:00 | +0,14 USD | 119.885.901USD | 3.620.962 | 67,83 Mrd.EUR | |
| 115,55USD | 22:15:00 | -0,04 USD | 114.793.364USD | 1.698.941 | 63,71 Mrd.EUR | |
| 157,58USD | 22:10:00 | +0,46 USD | 93.231.462USD | 852.952 | 61,86 Mrd.EUR | |
| 156,13USD | 22:15:00 | -2,74 USD | 107.420.081USD | 1.235.539 | 60,71 Mrd.EUR | |
| 1.019,33USD | 22:30:00 | -11,39 USD | 68.082.560USD | 181.952 | 58,51 Mrd.EUR | |
| 209,56USD | 19.05.16 | -0,33 USD | 62.868USD | 300 | 52,95 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0080USD | 01.01.21 | 0,0058USD | 0,0050USD | 0,0083USD | +37,93 % | +0,0022 USD | 0 | |
| 0,0160EUR | 06.10.16 | 0,0130EUR | 0,0160EUR | 0,0160EUR | +23,08 % | +0,0030 EUR | 0 | |
| 7,2900USD | 14.01.21 | 6,7400USD | 7,2900USD | 7,2900USD | +8,16 % | +0,5500 USD | 0 | |
| 1.510,25USD | 22:10:00 | 1.414,17USD | 1.414,25USD | 1.514,82USD | +6,79 % | +96,08 USD | 0 | |
| 23,750USD | 22:30:00 | 22,380USD | 23,500USD | 24,890USD | +6,12 % | +1,370 USD | 0 | |
| 14,750USD | 29.11.18 | 13,990USD | 14,750USD | 14,770USD | +5,43 % | +0,760 USD | 0 | |
| 0,0420EUR | 19.02.20 | 0,0420EUR | 0,0420EUR | 0,0560EUR | +5,00 % | +0,0020 EUR | 0 | |
| 0,9672USD | 22:30:00 | 0,9218USD | 0,9112USD | 1,0200USD | +4,93 % | +0,0454 USD | 0 | |
| 8,7700USD | 22:30:00 | 8,4100USD | 8,1350USD | 8,8250USD | +4,28 % | +0,3600 USD | 0 | |
| 131,22USD | 22:30:00 | 126,30USD | 126,59USD | 135,00USD | +3,90 % | +4,92 USD | 0 | |
| 53,01USD | 22:34:55 | 51,05USD | 49,64USD | 53,01USD | +3,84 % | +1,96 USD | 0 | |
| 13,220USD | 22:15:00 | 12,780USD | 12,740USD | 13,270USD | +3,44 % | +0,440 USD | 0 | |
| 90,22USD | 22:15:00 | 87,44USD | 87,29USD | 90,45USD | +3,18 % | +2,78 USD | 0 | |
| 0,0033USD | 21:45:10 | 0,0032USD | 0,0021USD | 0,0121USD | +3,13 % | +0,0001 USD | 0 | |
| 238,07USD | 22:30:00 | 231,15USD | 231,15USD | 238,35USD | +2,99 % | +6,92 USD | 0 | |
| 121,13USD | 22:40:45 | 117,81USD | 118,84USD | 121,85USD | +2,82 % | +3,32 USD | 0 | |
| 87,38USD | 22:10:00 | 85,00USD | 85,00USD | 90,31USD | +2,80 % | +2,38 USD | 0 | |
| 27,24USD | 22:10:00 | 26,52USD | 26,13USD | 27,25USD | +2,71 % | +0,72 USD | 0 | |
| 275,00USD | 22:15:00 | 267,95USD | 267,93USD | 275,35USD | +2,63 % | +7,05 USD | 0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | 0 | |
| 13,400USD | 22:30:00 | 13,070USD | 13,000USD | 13,475USD | +2,52 % | +0,330 USD | 0 | |
| 12,470USD | 22:10:00 | 12,170USD | 12,090USD | 12,545USD | +2,47 % | +0,300 USD | 0 | |
| 204,78USD | 22:15:00 | 200,09USD | 109,85USD | 204,99USD | +2,34 % | +4,69 USD | 0 | |
| 291,16USD | 22:10:00 | 284,53USD | 283,16USD | 298,63USD | +2,33 % | +6,63 USD | 0 | |
| 206,85EUR | 22:58:11 | 202,20EUR | 200,18EUR | 207,30EUR | +2,30 % | +4,65 EUR | 0 | |
| 65,91USD | 22:31:16 | 64,58USD | 64,65USD | 66,20USD | +2,06 % | +1,33 USD | 0 | |
| 53,53USD | 22:15:00 | 52,50USD | 50,86USD | 54,21USD | +1,96 % | +1,03 USD | 0 | |
| 89,84USD | 22:15:00 | 88,16USD | 88,49USD | 89,96USD | +1,91 % | +1,68 USD | 0 | |
| 49,12USD | 22:10:00 | 48,26USD | 48,26USD | 49,18USD | +1,78 % | +0,86 USD | 0 | |
| 49,78USD | 22:30:00 | 48,92USD | 48,58USD | 50,03USD | +1,76 % | +0,86 USD | 0 | |
| 34,69USD | 22:15:00 | 34,11USD | 33,90USD | 35,08USD | +1,70 % | +0,58 USD | 0 | |
| 98,93USD | 22:15:00 | 97,33USD | 98,17USD | 99,66USD | +1,64 % | +1,60 USD | 0 | |
| 55,90USD | 22:10:00 | 55,00USD | 54,87USD | 55,97USD | +1,64 % | +0,90 USD | 0 | |
| 40,40USD | 22:15:00 | 39,79USD | 39,71USD | 40,42USD | +1,53 % | +0,61 USD | 0 | |
| 326,65USD | 22:15:00 | 321,89USD | 322,06USD | 327,77USD | +1,48 % | +4,76 USD | 0 | |
| 25,63USD | 22:30:00 | 25,26USD | 25,32USD | 26,35USD | +1,46 % | +0,37 USD | 0 | |
| 11,280USD | 22:30:00 | 11,120USD | 11,050USD | 11,530USD | +1,44 % | +0,160 USD | 0 | |
| 138,19USD | 22:30:00 | 136,32USD | 134,98USD | 138,40USD | +1,37 % | +1,87 USD | 0 | |
| 195,69USD | 22:10:00 | 193,06USD | 193,57USD | 196,35USD | +1,36 % | +2,63 USD | 0 | |
| 209,73USD | 22:30:00 | 206,94USD | 206,96USD | 212,56USD | +1,35 % | +2,79 USD | 0 | |
| 242,30USD | 22:15:00 | 239,14USD | 240,31USD | 243,48USD | +1,32 % | +3,16 USD | 0 | |
| 84,76USD | 22:10:00 | 83,67USD | 82,97USD | 85,87USD | +1,30 % | +1,09 USD | 0 | |
| 20,320USD | 22:30:00 | 20,060USD | 20,030USD | 20,370USD | +1,30 % | +0,260 USD | 0 | |
| 698,13USD | 22:10:00 | 689,21USD | 691,86USD | 699,65USD | +1,29 % | +8,92 USD | 0 | |
| 37,89EUR | 03.08.15 | 37,89EUR | 37,89EUR | 37,89EUR | +1,27 % | +0,47 EUR | 0 | |
| 271,56USD | 22:15:00 | 268,15USD | 268,49USD | 271,56USD | +1,27 % | +3,41 USD | 0 | |
| 79,74USD | 22:10:00 | 78,79USD | 78,92USD | 79,77USD | +1,21 % | +0,95 USD | 0 | |
| 43,58USD | 22:15:00 | 43,06USD | 42,84USD | 43,66USD | +1,21 % | +0,52 USD | 0 | |
| 494,51USD | 22:10:00 | 488,70USD | 488,21USD | 495,32USD | +1,19 % | +5,81 USD | 0 | |
| 64,11USD | 22:10:00 | 63,36USD | 63,51USD | 64,24USD | +1,18 % | +0,75 USD | 0 |