Börsenplatz | Euronext Paris |
Letzter Kurs | 14.251,39 PKT |
Performance | +0,85 % |
Kurszeit | 03.05.24 |
Tageshoch | 14.251,39 PKT |
Tagestief | 14.251,39 PKT |
Vortageskurs | 14.130,86 PKT |
52-Wochen Hoch | 14.564,33 PKT |
52-Wochen Tief | 11.904,19 PKT |
Performance 1 Monat | -1,54 % |
Performance 1 Jahr | +0,71 % |
1 Tag | 14.251,39 PKT | +0,85 % |
1 Woche | 14.161,95 PKT | +0,63 % |
1 Monat | 14.473,85 PKT | -1,54 % |
3 Monate | 13.667,98 PKT | +4,27 % |
6 Monate | 12.631,65 PKT | +12,82 % |
Lfd. Jahr | 13.637,95 PKT | +4,50 % |
1 Jahr | 14.151,12 PKT | +0,71 % |
3 Jahre | 14.751,32 PKT | -3,39 % |
5 Jahre | 13.216,11 PKT | +7,83 % |
10 Jahre | 9.463,79 PKT | +50,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
102,90 | 16:29:58 | +2,80 | +2,80 | 128.555 | ||
3,4140 | 18:32:39 | -0,0860 | -2,46 | 118.709 | ||
2,7300 | 19:00:03 | +0,4650 | +20,53 | 95.663 | ||
26,36 | 17:35:41 | +0,16 | +0,61 | 71.346 | ||
151,60 | 17:28:46 | +6,80 | +4,70 | 55.377 | ||
35,14 | 16:28:46 | +0,74 | +2,15 | 50.474 | ||
68,60 | 18:23:08 | +0,45 | +0,66 | 47.011 | ||
11,020 | 16:29:23 | -0,070 | -0,63 | 39.418 | ||
13,060 | 16:28:46 | -0,220 | -1,66 | 35.343 | ||
133,60 | 16:28:46 | +1,00 | +0,75 | 34.571 | ||
94,40 | 18:45:54 | +3,05 | +3,34 | 31.281 | ||
206,10 | 17:11:25 | -3,40 | -1,62 | 30.394 | ||
34,92 | 15:56:59 | -0,12 | -0,34 | 29.931 | ||
29,78 | 12:10:37 | +0,42 | +1,43 | 29.138 | ||
116,70 | 13:48:07 | +2,30 | +2,01 | 29.017 | ||
85,45 | 17:20:09 | -0,20 | -0,23 | 27.423 | ||
6,1200 | 18:34:15 | +0,2600 | +4,44 | 26.217 | ||
34,06 | 16:09:57 | +0,18 | +0,53 | 26.144 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
2,5780 | 18:55:09 | +0,1920 | +8,05 | 22.987 | ||
12,540 | 18:25:54 | +0,200 | +1,62 | 22.318 | ||
94,45 | 15:15:06 | +0,05 | +0,05 | 20.100 | ||
6,5250 | 17:06:26 | +0,0100 | +0,15 | 19.084 | ||
3,8720 | 03.05.24 | +0,0860 | +2,27 | 18.592 | ||
36,90 | 17:26:53 | +1,35 | +3,80 | 18.583 | ||
32,72 | 18:59:42 | +0,36 | +1,11 | 18.138 | ||
36,72 | 15:52:37 | +0,06 | +0,16 | 16.230 | ||
169,20 | 18:17:43 | 0,00 | 0,00 | 15.584 | ||
26,24 | 16:28:46 | +0,02 | +0,08 | 13.675 | ||
14,740 | 15:37:15 | +0,200 | +1,38 | 13.200 | ||
26,55 | 16:19:21 | +0,45 | +1,72 | 12.297 | ||
0,0308 | 13:58:32 | -0,0013 | -4,05 | 11.620 | ||
63,60 | 09:01:11 | -0,05 | -0,08 | 10.192 | ||
6,9800 | 16:28:45 | +0,1700 | +2,50 | 9.892 | ||
147,00 | 15:47:58 | +0,90 | +0,62 | 9.547 | ||
4,3060 | 18:07:13 | +0,0240 | +0,56 | 8.840 | ||
2,3400 | 03.05.24 | +0,1400 | +6,36 | 8.631 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
6,1000 | 17:29:55 | -0,0600 | -0,97 | 8.158 | ||
6,5350 | 13:58:03 | +0,5150 | +8,55 | 7.778 | ||
2,7200 | 14:32:18 | +0,0900 | +3,42 | 6.800 | ||
21,720 | 17:59:58 | +0,160 | +0,74 | 6.785 | ||
2,4700 | 19:03:13 | +0,0625 | +2,60 | 6.546 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
21,520 | 16:28:46 | -0,140 | -0,65 | 4.865 | ||
90,60 | 17:08:53 | +0,15 | +0,17 | 4.531 | ||
8,5500 | 13:17:58 | +0,0350 | +0,41 | 4.360 | ||
0,5086 | 05.07.22 | -0,0004 | -0,08 | 4.080 | ||
0,4063 | 17:26:51 | +0,0080 | +2,01 | 3.602 |
Name | CAC MID & SMALL |
Kategorie | Index |
ISIN | QS0010989133 |
Symbol | CACMS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |