Börsenplatz | NYSE |
Letzter Kurs | 8.125,60 PKT |
Performance | +0,16 % |
Kurszeit | 26.04.24 |
Tageshoch | 8.125,60 PKT |
Tagestief | 8.125,60 PKT |
Vortageskurs | 8.112,46 PKT |
52-Wochen Hoch | 8.475,55 PKT |
52-Wochen Tief | 6.191,55 PKT |
Performance 1 Monat | -3,15 % |
Performance 1 Jahr | +24,00 % |
1 Tag | 8.125,60 PKT | +0,16 % |
1 Woche | 7.922,49 PKT | +2,56 % |
1 Monat | 8.390,05 PKT | -3,15 % |
3 Monate | 7.440,40 PKT | +9,21 % |
6 Monate | 6.294,44 PKT | +29,09 % |
Lfd. Jahr | 7.408,24 PKT | +9,68 % |
1 Jahr | 6.552,72 PKT | +24,00 % |
3 Jahre | 6.627,31 PKT | +22,61 % |
5 Jahre | 4.749,31 PKT | +71,09 % |
10 Jahre | 3.174,49 PKT | +155,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
218,06 | 02:04:00 | +34,64 | +18,89 | 221.836.522 | ||
3.186,97 | 02:04:00 | +75,00 | +2,41 | 221.441.445 | ||
690,80 | 02:04:00 | -0,12 | -0,02 | 198.945.269 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
240,88 | 02:04:00 | +1,12 | +0,47 | 169.331.815 | ||
7.647,04 | 02:04:00 | -77,96 | -1,01 | 167.216.070 | ||
2.945,98 | 02:04:00 | +0,73 | +0,02 | 157.718.084 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
113,80 | 02:04:00 | +2,44 | +2,19 | 136.761.710 | ||
95,89 | 02:04:00 | -0,82 | -0,85 | 134.106.270 | ||
55,49 | 02:04:00 | -0,42 | -0,75 | 132.989.142 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
59,34 | 02:04:00 | -1,14 | -1,88 | 128.550.422 | ||
44,67 | 02:04:00 | +0,01 | +0,02 | 127.864.067 | ||
145,33 | 02:04:00 | +1,13 | +0,78 | 127.033.865 | ||
499,07 | 02:04:00 | +4,30 | +0,87 | 119.426.093 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
154,29 | 02:04:00 | +1,50 | +0,98 | 111.457.715 | ||
103,21 | 02:04:00 | -0,60 | -0,58 | 109.793.119 | ||
184,19 | 02:04:01 | +5,66 | +3,17 | 109.057.261 | ||
75,05 | 02:04:00 | -0,19 | -0,25 | 99.733.341 | ||
41,09 | 01:00:00 | -1,09 | -2,58 | 97.378.704 | ||
118,27 | 02:04:00 | -0,21 | -0,18 | 94.517.053 | ||
180,17 | 02:04:00 | +1,06 | +0,59 | 91.822.344 | ||
17,170 | 02:04:00 | +0,200 | +1,18 | 90.980.976 | ||
410,01 | 02:04:00 | -0,90 | -0,22 | 88.880.948 | ||
354,02 | 01:00:00 | +4,67 | +1,34 | 81.543.229 | ||
543,66 | 02:00:00 | +13,55 | +2,56 | 77.964.702 | ||
81,46 | 02:04:01 | -0,82 | -1,00 | 76.587.754 | ||
110,90 | 02:04:00 | -7,35 | -6,22 | 71.395.330 | ||
114,13 | 02:00:00 | +5,22 | +4,79 | 71.205.212 | ||
80,59 | 02:04:00 | +0,81 | +1,02 | 69.850.196 | ||
374,64 | 01:00:00 | -2,34 | -0,62 | 69.723.394 | ||
76,65 | 02:04:00 | -1,26 | -1,62 | 68.580.929 | ||
148,55 | 02:04:00 | +1,12 | +0,76 | 68.177.000 | ||
130,36 | 01:00:00 | +0,48 | +0,37 | 67.623.980 | ||
146,38 | 02:04:00 | -0,52 | -0,35 | 65.822.936 | ||
140,12 | 02:04:00 | +1,27 | +0,91 | 62.902.065 | ||
360,43 | 02:04:00 | -7,75 | -2,10 | 60.110.844 | ||
182,42 | 02:00:00 | -14,24 | -7,24 | 59.209.377 | ||
94,60 | 02:04:00 | -0,37 | -0,39 | 58.240.254 | ||
290,62 | 02:04:00 | -1,51 | -0,52 | 57.206.498 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
276,97 | 02:04:00 | +0,99 | +0,36 | 55.362.849 | ||
74,49 | 02:04:00 | +0,20 | +0,27 | 55.342.161 | ||
30,13 | 01:00:00 | +0,11 | +0,37 | 53.826.728 | ||
44,85 | 02:04:00 | -0,52 | -1,15 | 49.884.567 | ||
50,39 | 02:04:00 | +0,51 | +1,02 | 49.311.846 |
Name | Dynamic Mid Cap Intellidex Index |
Kategorie | Index |
Symbol | IEK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |