Börsenplatz | NYSE |
Letzter Kurs | 8.015,69 PKT |
Performance | -2,35 % |
Kurszeit | 30.04.24 |
Tageshoch | 8.015,69 PKT |
Tagestief | 8.015,69 PKT |
Vortageskurs | 8.208,88 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.873,48 PKT |
Performance 1 Monat | -4,72 % |
Performance 1 Jahr | +30,96 % |
1 Tag | 8.015,69 PKT | -2,35 % |
1 Woche | 8.144,05 PKT | -1,58 % |
1 Monat | 8.412,65 PKT | -4,72 % |
3 Monate | 7.622,72 PKT | +5,16 % |
6 Monate | 6.119,60 PKT | +30,98 % |
Lfd. Jahr | 7.492,53 PKT | +6,98 % |
1 Jahr | 6.120,67 PKT | +30,96 % |
3 Jahre | 6.400,34 PKT | +25,24 % |
5 Jahre | 4.818,88 PKT | +66,34 % |
10 Jahre | 3.364,93 PKT | +138,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
163,40 | 23:05:00 | +0,20 | +0,12 | 526.629.052 | ||
36,95 | 23:05:00 | -0,06 | -0,16 | 326.574.227 | ||
722,02 | 23:06:28 | -0,88 | -0,12 | 258.835.864 | ||
68,61 | 23:05:00 | +1,64 | +2,45 | 241.594.959 | ||
156,43 | 23:05:00 | -4,55 | -2,83 | 192.883.374 | ||
426,95 | 23:05:00 | +0,24 | +0,06 | 184.344.005 | ||
395,19 | 23:08:38 | +5,86 | +1,51 | 183.164.776 | ||
531,10 | 23:05:00 | -6,11 | -1,14 | 177.785.660 | ||
16,920 | 23:05:00 | +0,030 | +0,18 | 164.368.692 | ||
170,14 | 23:08:13 | -0,19 | -0,11 | 163.500.903 | ||
74,52 | 23:05:00 | +1,02 | +1,39 | 160.353.379 | ||
416,20 | 23:05:00 | +0,37 | +0,09 | 155.340.966 | ||
112,30 | 23:05:01 | +1,82 | +1,65 | 132.522.118 | ||
229,20 | 23:05:00 | -9,85 | -4,12 | 132.338.504 | ||
71,88 | 23:05:00 | +0,80 | +1,13 | 122.289.980 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
50,02 | 23:05:00 | -0,05 | -0,10 | 113.936.751 | ||
102,17 | 23:05:00 | -0,87 | -0,84 | 112.828.201 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
142,19 | 23:05:00 | +1,97 | +1,40 | 95.155.117 | ||
12,200 | 23:05:00 | +0,050 | +0,41 | 92.380.074 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
142,48 | 23:05:00 | -0,01 | -0,01 | 82.066.816 | ||
277,06 | 23:05:00 | +0,13 | +0,05 | 73.912.564 | ||
113,74 | 22:30:00 | -2,58 | -2,22 | 72.331.420 | ||
148,86 | 23:05:00 | -3,81 | -2,50 | 72.116.413 | ||
72,03 | 23:05:00 | -1,61 | -2,19 | 68.413.016 | ||
373,30 | 23:05:00 | +2,78 | +0,75 | 67.737.332 | ||
111,82 | 23:05:00 | +0,40 | +0,36 | 64.272.251 | ||
184,39 | 23:05:01 | +1,57 | +0,86 | 63.089.172 | ||
171,56 | 23:05:00 | +1,50 | +0,88 | 60.477.470 | ||
214,61 | 22:30:00 | -27,25 | -11,27 | 58.265.541 | ||
215,01 | 23:05:00 | +1,02 | +0,48 | 58.142.104 | ||
51,87 | 23:05:00 | +1,17 | +2,31 | 57.828.539 | ||
127,63 | 23:05:00 | -8,33 | -6,13 | 57.712.821 | ||
99,61 | 22:58:00 | -17,23 | -14,75 | 57.700.902 | ||
56,16 | 23:05:00 | +0,05 | +0,09 | 56.159.218 | ||
106,38 | 23:05:00 | -1,08 | -1,01 | 55.498.935 | ||
354,99 | 23:00:58 | -5,61 | -1,56 | 53.343.699 | ||
259,70 | 22:30:00 | +3,76 | +1,47 | 52.728.809 | ||
125,53 | 22:45:46 | -1,86 | -1,46 | 52.121.612 | ||
372,89 | 23:05:00 | +2,56 | +0,69 | 51.865.658 | ||
115,20 | 23:05:00 | -2,64 | -2,24 | 50.571.480 | ||
106,98 | 23:05:00 | +0,31 | +0,29 | 48.421.885 | ||
77,78 | 22:15:00 | +0,81 | +1,05 | 45.932.858 | ||
38,70 | 23:05:00 | +0,36 | +0,94 | 44.389.825 | ||
383,03 | 23:05:00 | +1,55 | +0,41 | 44.239.398 | ||
82,70 | 23:05:01 | +1,16 | +1,42 | 42.638.318 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |