Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 710,89 PKT |
Performance | +0,78 % |
Kurszeit | 17:40:01 |
Tageshoch | 711,53 PKT |
Tagestief | 707,62 PKT |
Vortageskurs | 705,40 PKT |
52-Wochen Hoch | 738,80 PKT |
52-Wochen Tief | 646,87 PKT |
Performance 1 Monat | -2,49 % |
Performance 1 Jahr | -2,28 % |
1 Tag | 710,89 PKT | +0,78 % |
1 Woche | 699,08 PKT | +1,69 % |
1 Monat | 729,04 PKT | -2,49 % |
3 Monate | 704,97 PKT | +0,84 % |
6 Monate | 649,88 PKT | +9,39 % |
Lfd. Jahr | 704,60 PKT | +0,89 % |
1 Jahr | 727,47 PKT | -2,28 % |
3 Jahre | 736,21 PKT | -3,44 % |
5 Jahre | 634,15 PKT | +12,10 % |
10 Jahre | 523,66 PKT | +35,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,0745 | 19:40:59 | +0,0160 | +1,51 | 1.074.222 | ||
95,21 | 20:10:09 | -0,04 | -0,04 | 442.459 | ||
226,70 | 20:10:09 | +1,60 | +0,71 | 299.443 | ||
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
81,60 | 17:31:30 | +1,50 | +1,87 | 172.456 | ||
87,40 | 17:31:30 | -0,40 | -0,46 | 151.460 | ||
94,00 | 17:31:30 | +1,20 | +1,29 | 143.514 | ||
450,60 | 20:10:09 | -3,00 | -0,66 | 139.585 | ||
16,400 | 17:31:30 | 0,000 | 0,00 | 101.232 | ||
271,20 | 20:10:09 | +8,10 | +3,08 | 99.582 | ||
14,800 | 17:31:35 | +0,100 | +0,68 | 94.245 | ||
41,43 | 20:10:09 | -0,08 | -0,18 | 75.984 | ||
46,13 | 20:10:09 | +0,44 | +0,95 | 66.901 | ||
91,83 | 20:10:09 | -0,58 | -0,62 | 64.937 | ||
1,9440 | 20:10:09 | +0,1185 | +6,49 | 63.211 | ||
12,300 | 20:10:09 | +0,200 | +1,65 | 60.256 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
1.795,00 | 17:31:30 | +10,00 | +0,56 | 45.010 | ||
0,0114 | 20:12:28 | +0,0008 | +7,08 | 40.173 | ||
51,00 | 17:33:58 | -0,50 | -0,97 | 40.066 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
1.050,00 | 17:19:23 | 0,00 | 0,00 | 30.400 | ||
25,65 | 20:10:09 | -0,01 | -0,02 | 26.415 | ||
256,40 | 20:10:09 | +9,90 | +4,02 | 25.180 | ||
1.000,00 | 17:31:30 | -20,00 | -1,96 | 22.000 | ||
7,3800 | 19:00:34 | +0,3000 | +4,24 | 21.111 | ||
10.600,00 | 20:12:26 | -55,00 | -0,52 | 20.980 | ||
630,00 | 17:15:07 | +10,00 | +1,61 | 19.935 | ||
101,85 | 20:10:09 | -0,55 | -0,54 | 16.986 | ||
268,00 | 25.04.24 | +4,00 | +1,52 | 13.938 | ||
540,60 | 20:10:09 | +12,50 | +2,37 | 13.895 | ||
4.063,50 | 20:10:09 | +39,00 | +0,97 | 12.055 | ||
59,45 | 20:10:09 | -0,45 | -0,75 | 11.840 | ||
38,20 | 18:56:12 | +0,30 | +0,79 | 11.526 | ||
112,90 | 20:11:03 | -0,20 | -0,18 | 10.733 | ||
81,12 | 20:10:09 | +1,01 | +1,26 | 10.289 | ||
25,60 | 25.04.24 | +0,20 | +0,79 | 10.240 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0036 | 25.04.24 | -0,0002 | -5,26 | 7.902 | ||
1,0500 | 14:11:24 | -0,3200 | -23,36 | 7.633 | ||
121,85 | 20:10:09 | +0,50 | +0,41 | 7.326 | ||
227,75 | 20:12:26 | +1,75 | +0,77 | 7.237 | ||
73,50 | 09:22:05 | -2,00 | -2,65 | 7.217 | ||
131,00 | 25.04.24 | -9,00 | -6,43 | 6.550 | ||
1.227,25 | 20:10:09 | +16,00 | +1,32 | 6.133 | ||
19,025 | 20:12:26 | +0,550 | +2,98 | 5.560 | ||
10,940 | 20:11:03 | -0,020 | -0,18 | 5.460 | ||
61,00 | 17:31:30 | +8,75 | +16,75 | 5.386 | ||
72,10 | 20:10:09 | -3,93 | -5,16 | 5.144 |
Name | Gesamt Index |
Namenszusatz | ohne Dividendenkorrektur |
Kategorie | Index |
WKN | A0YLBN |
ISIN | CH0000222353 |
Symbol | SPIX |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |