Börsenplatz | Hong Kong |
Letzter Kurs | 3.464,36 PKT |
Performance | +2,01 % |
Kurszeit | 10:08:46 |
Tageshoch | 3.464,36 PKT |
Tagestief | 3.464,36 PKT |
Vortageskurs | 3.395,99 PKT |
52-Wochen Hoch | 4.214,63 PKT |
52-Wochen Tief | 2.949,05 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | -14,79 % |
1 Tag | 3.464,36 PKT | +2,01 % |
1 Woche | 3.304,51 PKT | +4,84 % |
1 Monat | 3.356,16 PKT | +3,22 % |
3 Monate | 3.212,00 PKT | +7,86 % |
6 Monate | 3.394,52 PKT | +2,06 % |
Lfd. Jahr | 3.417,44 PKT | +1,37 % |
1 Jahr | 4.065,58 PKT | -14,79 % |
3 Jahre | 6.208,59 PKT | -44,20 % |
5 Jahre | 4.843,07 PKT | -28,47 % |
10 Jahre | 4.145,53 PKT | -16,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,37 | 22:58:45 | +1,18 | +4,86 | 583.300 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
0,2740 | 23:00:16 | +0,0233 | +9,27 | 34.255 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,3785 | 22:59:58 | -0,0195 | -1,39 | 16.333 | ||
5,6500 | 23:00:45 | +0,6200 | +12,33 | 11.657 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
6,6675 | 22:59:58 | +0,1800 | +2,77 | 4.214 | ||
1,9450 | 22:59:58 | +0,0020 | +0,10 | 2.573 | ||
0,3510 | 23:00:16 | +0,0245 | +7,50 | 1.807 | ||
0,4940 | 22:59:39 | +0,0070 | +1,44 | 1.506 | ||
0,6380 | 23:00:16 | +0,0205 | +3,32 | 1.275 | ||
1,8550 | 23:00:16 | +0,0600 | +3,34 | 1.122 | ||
1,9620 | 22:59:58 | +0,0850 | +4,53 | 979 | ||
1,0700 | 22:59:58 | +0,0150 | +1,42 | 951 | ||
2,0935 | 22:59:58 | +0,0490 | +2,40 | 282 | ||
1,3170 | 22:59:58 | +0,0720 | +5,78 | 130 | ||
1,7650 | 22:59:58 | +0,0550 | +3,22 | 111 | ||
0,3560 | 22:59:58 | +0,0045 | +1,28 | 87 | ||
1,0035 | 23:00:16 | +0,0280 | +2,87 | 49 | ||
0,3150 | 22:59:58 | -0,0080 | -2,48 | 48 | ||
0,9825 | 14.01.20 | -0,0150 | -1,50 | 33 | ||
0,6250 | 22:59:58 | +0,0190 | +3,14 | 31 | ||
0,2670 | 23:00:07 | +0,0045 | +1,71 | 28 | ||
0,2760 | 22:59:58 | -0,0040 | -1,43 | 13 | ||
2,0500 | 22:59:58 | +0,0400 | +1,99 | 12 | ||
0,1234 | 02:10:00 | -0,0063 | -4,86 | 12 | ||
2,0155 | 22:59:58 | +0,0880 | +4,57 | 12 | ||
3,5700 | 22:59:58 | +0,0900 | +2,59 | 11 | ||
0,5950 | 01.03.24 | -0,1037 | -14,84 | 6 | ||
0,5075 | 22:59:32 | +0,0465 | +10,09 | 4 | ||
0,4600 | 22:59:58 | +0,0280 | +6,48 | 1 | ||
0,0725 | 22:59:57 | +0,0050 | +7,41 | 0 | ||
2,5280 | 22:59:58 | +0,1640 | +6,94 | 0 | ||
0,6750 | 21:44:25 | 0,0000 | 0,00 | 0 | ||
0,3600 | 22:59:58 | +0,0140 | +4,05 | 0 | ||
0,4950 | 22:59:57 | +0,0170 | +3,56 | 0 | ||
1,9100 | 22:59:58 | +0,0950 | +5,23 | 0 | ||
1,8200 | 04.03.21 | +0,0050 | +0,28 | 0 | ||
0,4705 | 22:59:46 | +0,0055 | +1,18 | 0 | ||
1,2100 | 22:58:04 | +0,0100 | +0,83 | 0 | ||
0,0935 | 22:59:58 | +0,0055 | +6,25 | 0 | ||
0,4530 | 22:59:58 | +0,0100 | +2,26 | 0 | ||
0,1225 | 22:59:58 | +0,0030 | +2,51 | 0 | ||
1,4350 | 22:59:58 | +0,0300 | +2,14 | 0 | ||
3,4800 | 20.05.21 | 0,0000 | 0,00 | 0 | ||
0,7475 | 22:59:57 | -0,0175 | -2,29 | 0 | ||
0,3780 | 22:59:58 | 0,0000 | 0,00 | 0 | ||
2,5700 | 23:00:13 | +0,0100 | +0,39 | 0 | ||
0,1205 | 22:59:57 | +0,0045 | +3,88 | 0 |
Name | Hang Seng Composite Midcap |
Namenszusatz | Hang Seng Composite Midcap |
Kategorie | Index |
ISIN | HK0000033909 |
Symbol | HSMI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |