Börsenplatz | Nasdaq |
Letzter Kurs | 229,21 PKT |
Performance | +0,49 % |
Kurszeit | 06.06.24 |
Tageshoch | 229,77 PKT |
Tagestief | 228,18 PKT |
Vortageskurs | 229,21 PKT |
52-Wochen Hoch | 226,36 PKT |
52-Wochen Tief | 178,74 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | -4,08 % |
1 Tag | 229,21 PKT | +0,49 % |
1 Woche | 209,29 PKT | +9,52 % |
1 Monat | 206,43 PKT | +11,04 % |
3 Monate | 224,03 PKT | +2,31 % |
6 Monate | 181,92 PKT | +25,99 % |
Lfd. Jahr | 211,06 PKT | +8,60 % |
1 Jahr | 218,10 PKT | +5,09 % |
3 Jahre | 140,31 PKT | +63,37 % |
5 Jahre | 197,69 PKT | +15,95 % |
10 Jahre | 99,88 PKT | +129,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
26,79 | 19:07:28 | -0,09 | -0,33 | 3.256.328 | ||
72,80 | 19:01:48 | -0,70 | -0,95 | 1.603.967 | ||
43,98 | 18:55:10 | -1,02 | -2,26 | 660.769 | ||
88,80 | 19:01:39 | -1,00 | -1,11 | 525.016 | ||
27,20 | 18:45:12 | -0,15 | -0,55 | 306.814 | ||
1,2600 | 18:54:19 | -0,0900 | -6,67 | 273.416 | ||
1,3510 | 19:05:03 | -0,0728 | -5,11 | 267.027 | ||
18,500 | 06.06.24 | -1,020 | -5,23 | 209.204 | ||
66,70 | 18:49:09 | +0,50 | +0,76 | 171.311 | ||
4,1840 | 18:36:40 | -0,2020 | -4,61 | 86.627 | ||
4,5500 | 16:31:56 | -0,2260 | -4,73 | 72.779 | ||
1,1460 | 17:29:58 | -0,0190 | -1,63 | 55.574 | ||
0,5248 | 18:37:14 | -0,0302 | -5,44 | 52.474 | ||
10,262 | 18:52:18 | -0,020 | -0,19 | 44.112 | ||
4,5260 | 18:28:15 | -0,0490 | -1,07 | 42.908 | ||
23,470 | 16:49:29 | -0,170 | -0,72 | 36.902 | ||
2,6800 | 09:02:07 | -0,0600 | -2,19 | 33.854 | ||
86,00 | 10:07:13 | -0,50 | -0,58 | 29.240 | ||
1,4540 | 09:58:01 | -0,0060 | -0,41 | 21.757 | ||
0,5159 | 14:05:00 | +0,0499 | +10,71 | 18.572 | ||
7,6000 | 17:14:32 | -0,1500 | -1,94 | 18.442 | ||
2,4300 | 18:36:58 | -0,0020 | -0,08 | 16.434 | ||
5,4725 | 14:00:11 | +0,0410 | +0,75 | 16.418 | ||
2,0123 | 14:05:00 | -0,1141 | -5,37 | 15.805 | ||
8,4500 | 13:53:20 | -0,1000 | -1,17 | 14.392 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
0,8450 | 13:20:01 | -0,0400 | -4,52 | 13.237 | ||
5,2550 | 16:42:39 | -0,0200 | -0,38 | 10.559 | ||
25,58 | 17:56:57 | -0,38 | -1,46 | 9.810 | ||
3,1400 | 09:04:30 | -0,0600 | -1,88 | 9.420 | ||
8,7000 | 09:03:18 | -0,3500 | -3,87 | 8.700 | ||
0,4184 | 14:05:00 | +0,0038 | +0,92 | 7.824 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
0,4587 | 14:05:00 | -0,0196 | -4,10 | 6.559 | ||
2,5400 | 18:27:54 | +0,0600 | +2,42 | 5.056 | ||
34,84 | 15:49:17 | -0,42 | -1,19 | 4.967 | ||
0,4600 | 18:36:42 | -0,0240 | -4,96 | 4.654 | ||
0,4160 | 09:24:41 | -0,0040 | -0,95 | 4.410 | ||
9,8280 | 09:50:14 | +0,0500 | +0,51 | 4.020 | ||
0,6752 | 12:27:35 | +0,0024 | +0,36 | 3.414 | ||
0,0760 | 19:07:07 | 0,0000 | 0,00 | 3.360 | ||
33,60 | 18.05.24 | +0,35 | +1,05 | 3.360 | ||
1,0630 | 12:16:49 | -0,0605 | -5,38 | 3.189 | ||
7,8000 | 09:57:27 | +0,1500 | +1,96 | 3.120 | ||
0,0605 | 15:50:46 | +0,0025 | +4,31 | 3.025 | ||
0,8129 | 05.06.24 | -0,0277 | -3,30 | 3.008 | ||
18,500 | 18:25:48 | +0,400 | +2,21 | 2.775 | ||
16,200 | 16:04:35 | 0,000 | 0,00 | 2.511 |
Name | Horizon Kinetics ISE Asia ex Japan Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHAN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |